Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 85310

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	38.35	38.22	38.54	38.22	0.74 times
26 Wed Jun 2024	38.15	38.44	38.53	38.12	2.108 times
25 Tue Jun 2024	38.54	38.85	38.85	38.43	0.736 times
24 Mon Jun 2024	38.85	38.50	38.93	38.50	1.633 times
21 Fri Jun 2024	38.48	39.02	39.03	38.48	2.056 times
20 Thu Jun 2024	39.47	39.32	39.57	39.24	0.808 times
18 Tue Jun 2024	39.69	39.51	39.77	39.51	0.515 times
18 Tue Jun 2024	39.69	39.51	39.77	39.51	0.515 times
17 Mon Jun 2024	39.62	39.51	39.68	39.39	0.529 times
14 Fri Jun 2024	39.60	39.33	39.62	39.33	0.702 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.2, for a target of 38.7 or 39.23

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.66
Upside Target	39.39
Upside Target	39.51
Upside Target	39.59
Upside Target	39.68
Upside Target	39.76
Upside Target	39.77
Upside Target	39.78

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38
Downside Intraday Target	37.66
Upside Intraday Target	38.81
Upside Intraday Target	39.28
Upside Intraday Target	38.47

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	38.35	38.50	38.93	38.12	1.544 times
21 Fri Jun 2024	38.48	39.51	39.77	38.48	3.238 times
18 Tue Jun 2024	39.69	39.51	39.77	39.39	0.405 times
14 Fri Jun 2024	39.60	38.82	39.76	38.76	1.017 times
07 Fri Jun 2024	38.92	39.65	39.78	38.92	0.973 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Jun 2024	38.35	39.65	39.78	38.12	1.133 times
31 Fri May 2024	39.61	37.78	39.68	37.69	0.732 times
30 Tue Apr 2024	37.71	39.29	39.59	37.66	0.981 times
28 Thu Mar 2024	39.14	37.89	39.51	37.89	1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.8 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.