Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 132570

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	43.78	44.30	44.32	43.68	1.257 times
17 Thu Jul 2025	44.42	44.25	44.56	44.25	0.861 times
16 Wed Jul 2025	44.36	44.23	44.47	44.04	1.052 times
15 Tue Jul 2025	43.99	44.24	44.24	43.96	1.502 times
14 Mon Jul 2025	44.45	44.33	44.77	44.33	0.822 times
11 Fri Jul 2025	44.53	44.30	44.53	44.25	1.103 times
10 Thu Jul 2025	44.27	44.20	44.50	44.15	0.797 times
09 Wed Jul 2025	44.11	44.35	44.35	43.74	1.079 times
08 Tue Jul 2025	44.33	44.45	44.72	44.31	1.239 times
07 Mon Jul 2025	44.69	44.81	44.86	44.59	1.082 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.2, but if it comes above 44.2, then a intra day buy could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 42.9 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45.33 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.03
Downside Target	38.28
Downside Target	39.54
Downside Target	43.14
Upside Target	45.18
Upside Target	45.74
Upside Target	45.80
Upside Target	46.30
Upside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	43.38
Downside Intraday Target	42.99
Upside Intraday Target	44.47
Upside Intraday Target	45.17
Upside Intraday Target	44.08

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	43.78	44.33	44.77	43.68	1.037 times
11 Fri Jul 2025	44.53	44.81	44.86	43.74	1.462 times
03 Thu Jul 2025	45.51	46.59	46.95	45.18	0.72 times
27 Fri Jun 2025	46.87	45.88	47.03	45.74	1.09 times
20 Fri Jun 2025	45.95	46.04	46.30	45.80	1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	43.78	46.70	46.95	43.68	0.722 times
30 Mon Jun 2025	46.61	43.47	47.03	43.14	0.767 times
30 Fri May 2025	43.48	40.32	44.44	39.96	1.117 times
30 Wed Apr 2025	40.44	39.34	40.58	37.03	1.287 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chunghwa Telecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.