(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 75190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 38.28 | 38.01 | 38.37 | 38.01 | 1.06 times |
| 02 Thu May 2024 | 37.74 | 38.16 | 38.25 | 37.69 | 0.681 times |
| 01 Wed May 2024 | 38.00 | 37.78 | 38.22 | 37.70 | 0.89 times |
| 30 Tue Apr 2024 | 37.71 | 37.99 | 38.05 | 37.66 | 0.891 times |
| 29 Mon Apr 2024 | 38.22 | 38.08 | 38.47 | 38.04 | 1.269 times |
| 26 Fri Apr 2024 | 37.88 | 38.08 | 38.15 | 37.85 | 0.899 times |
| 25 Thu Apr 2024 | 37.87 | 37.96 | 37.97 | 37.82 | 0.735 times |
| 24 Wed Apr 2024 | 38.24 | 38.55 | 38.55 | 38.10 | 1.358 times |
| 23 Tue Apr 2024 | 38.59 | 38.55 | 38.65 | 38.47 | 0.786 times |
| 22 Mon Apr 2024 | 38.54 | 38.11 | 38.60 | 38.11 | 1.342 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.9 or till 37.3. Use a stoploss of 38.34 and if the stock hits stoploss, then it can shoot up till 38.81
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 36.37 |
| Downside Target | 37.66 |
| Upside Target | 38.65 |
| Upside Target | 38.77 |
| Upside Target | 38.80 |
| Upside Target | 39.06 |
| Upside Target | 39.07 |
| Upside Target | 39.39 |
| Upside Target | 39.51 |
| Upside Target | 39.59 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 37.8 |
| Downside Intraday Target | 37.33 |
| Upside Intraday Target | 38.61 |
| Upside Intraday Target | 38.95 |
| Downside Intraday Target | 38.14 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 38.28 | 38.08 | 38.47 | 37.66 | 0.936 times |
| 26 Fri Apr 2024 | 37.88 | 38.11 | 38.65 | 37.82 | 1.089 times |
| 19 Fri Apr 2024 | 37.85 | 38.80 | 38.80 | 37.80 | 1.145 times |
| 12 Fri Apr 2024 | 38.50 | 39.11 | 39.39 | 38.50 | 1 times |
| 05 Fri Apr 2024 | 38.96 | 39.29 | 39.59 | 38.77 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 38.28 | 37.78 | 38.37 | 37.69 | 0.13 times |
| 30 Tue Apr 2024 | 37.71 | 39.29 | 39.59 | 37.66 | 0.981 times |
| 28 Thu Mar 2024 | 39.14 | 37.89 | 39.51 | 37.89 | 1.018 times |
| 29 Thu Feb 2024 | 37.79 | 37.89 | 39.06 | 37.73 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.