(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 44860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 39.60 | 39.33 | 39.62 | 39.33 | 1.335 times |
| 13 Thu Jun 2024 | 39.40 | 39.42 | 39.48 | 39.25 | 0.76 times |
| 12 Wed Jun 2024 | 39.59 | 39.50 | 39.76 | 39.38 | 1.099 times |
| 11 Tue Jun 2024 | 39.40 | 39.14 | 39.49 | 39.08 | 0.782 times |
| 10 Mon Jun 2024 | 39.25 | 38.82 | 39.26 | 38.76 | 0.923 times |
| 07 Fri Jun 2024 | 38.92 | 39.39 | 39.39 | 38.92 | 0.651 times |
| 06 Thu Jun 2024 | 39.45 | 39.65 | 39.67 | 39.45 | 0.898 times |
| 05 Wed Jun 2024 | 39.78 | 39.61 | 39.78 | 39.46 | 0.95 times |
| 04 Tue Jun 2024 | 39.49 | 39.22 | 39.51 | 39.20 | 1.246 times |
| 03 Mon Jun 2024 | 39.24 | 39.65 | 39.65 | 39.18 | 1.074 times |
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 37.66 |
| Downside Target | 39.21 |
| Downside Target | 39.50 |
| Downside Target | 39.51 |
| Downside Target | 39.59 |
| Upside Target | 39.68 |
| Upside Target | 39.76 |
| Upside Target | 39.78 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 38.99 |
| Downside Intraday Target | 38.37 |
| Upside Intraday Target | 39.99 |
| Upside Intraday Target | 40.37 |
| Downside Intraday Target | 39.37 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 39.60 | 38.82 | 39.76 | 38.76 | 1.017 times |
| 07 Fri Jun 2024 | 38.92 | 39.65 | 39.78 | 38.92 | 0.973 times |
| 31 Fri May 2024 | 39.61 | 39.19 | 39.68 | 38.52 | 1.081 times |
| 24 Fri May 2024 | 39.33 | 39.18 | 39.50 | 38.84 | 1.039 times |
| 17 Fri May 2024 | 39.16 | 38.72 | 39.21 | 38.53 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 39.60 | 39.65 | 39.78 | 38.76 | 0.392 times |
| 31 Fri May 2024 | 39.61 | 37.78 | 39.68 | 37.69 | 0.732 times |
| 30 Tue Apr 2024 | 37.71 | 39.29 | 39.59 | 37.66 | 0.981 times |
| 28 Thu Mar 2024 | 39.14 | 37.89 | 39.51 | 37.89 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.