Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 42220

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	39.47	39.32	39.57	39.24	1.632 times
18 Tue Jun 2024	39.69	39.51	39.77	39.51	1.04 times
18 Tue Jun 2024	39.69	39.51	39.77	39.51	1.04 times
17 Mon Jun 2024	39.62	39.51	39.68	39.39	1.068 times
14 Fri Jun 2024	39.60	39.33	39.62	39.33	1.419 times
13 Thu Jun 2024	39.40	39.42	39.48	39.25	0.808 times
12 Wed Jun 2024	39.59	39.50	39.76	39.38	1.168 times
11 Tue Jun 2024	39.40	39.14	39.49	39.08	0.831 times
10 Mon Jun 2024	39.25	38.82	39.26	38.76	0.981 times
07 Fri Jun 2024	38.92	39.39	39.39	38.92	0.692 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 40. Use a stoploss of 39.39 and if this stock hits its stoploss, then it can fall down till 39.1

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.66
Upside Target	39.51
Upside Target	39.59
Upside Target	39.68
Upside Target	39.76
Upside Target	39.77
Upside Target	39.78

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	39.22
Downside Intraday Target	38.96
Upside Intraday Target	39.75
Upside Intraday Target	40.02
Upside Intraday Target	39.49

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	39.47	39.51	39.77	39.24	1.267 times
18 Tue Jun 2024	39.69	39.51	39.77	39.39	0.405 times
14 Fri Jun 2024	39.60	38.82	39.76	38.76	1.017 times
07 Fri Jun 2024	38.92	39.65	39.78	38.92	0.973 times
31 Fri May 2024	39.61	39.19	39.68	38.52	1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	39.47	39.65	39.78	38.76	0.574 times
31 Fri May 2024	39.61	37.78	39.68	37.69	0.732 times
30 Tue Apr 2024	37.71	39.29	39.59	37.66	0.981 times
28 Thu Mar 2024	39.14	37.89	39.51	37.89	1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.