Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Chunghwa Telecom is 44050

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Jun 2024	39.59	39.50	39.76	39.38	1.119 times
11 Tue Jun 2024	39.40	39.14	39.49	39.08	0.797 times
10 Mon Jun 2024	39.25	38.82	39.26	38.76	0.94 times
07 Fri Jun 2024	38.92	39.39	39.39	38.92	0.663 times
06 Thu Jun 2024	39.45	39.65	39.67	39.45	0.915 times
05 Wed Jun 2024	39.78	39.61	39.78	39.46	0.967 times
04 Tue Jun 2024	39.49	39.22	39.51	39.20	1.269 times
03 Mon Jun 2024	39.24	39.65	39.65	39.18	1.094 times
31 Fri May 2024	39.61	39.32	39.68	39.07	1.646 times
30 Thu May 2024	39.02	38.89	39.10	38.89	0.913 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 39.24 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 39.9 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.66
Downside Target	39.21
Downside Target	39.50
Downside Target	39.51
Downside Target	39.59
Upside Target	39.68
Upside Target	39.76
Upside Target	39.78

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	38.98
Downside Intraday Target	38.37
Upside Intraday Target	39.98
Upside Intraday Target	40.37
Downside Intraday Target	39.37

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Jun 2024	39.59	38.82	39.76	38.76	0.582 times
07 Fri Jun 2024	38.92	39.65	39.78	38.92	0.973 times
31 Fri May 2024	39.61	39.19	39.68	38.52	1.081 times
24 Fri May 2024	39.33	39.18	39.50	38.84	1.039 times
17 Fri May 2024	39.16	38.72	39.21	38.53	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Jun 2024	39.59	39.65	39.78	38.76	0.308 times
31 Fri May 2024	39.61	37.78	39.68	37.69	0.732 times
30 Tue Apr 2024	37.71	39.29	39.59	37.66	0.981 times
28 Thu Mar 2024	39.14	37.89	39.51	37.89	1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.41 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.