Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Chemung Financial is 10310

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	53.30	52.85	53.30	52.85	0.601 times
04 Thu Dec 2025	53.59	53.27	53.76	52.88	0.97 times
03 Wed Dec 2025	53.63	52.78	53.63	52.78	3.385 times
02 Tue Dec 2025	52.30	52.88	52.88	52.30	0.533 times
01 Mon Dec 2025	52.43	52.31	52.50	52.15	0.582 times
28 Fri Nov 2025	52.67	52.11	52.67	52.11	0.32 times
26 Wed Nov 2025	52.17	52.45	53.02	52.17	0.63 times
25 Tue Nov 2025	51.97	51.55	52.53	51.42	0.786 times
24 Mon Nov 2025	51.68	52.35	52.35	51.16	0.669 times
21 Fri Nov 2025	53.00	50.50	53.00	50.50	1.435 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.9, but if it comes below 52.9, then a intra day sell could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 51.89 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 54.1 as target.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	48.61
Downside Target	49.82
Downside Target	52.55
Downside Target	53.00
Downside Target	53.02
Upside Target	53.58
Upside Target	53.76
Upside Target	54.20
Upside Target	54.77

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	52.38
Downside Intraday Target	51.46
Upside Intraday Target	53.99
Upside Intraday Target	54.68
Downside Intraday Target	53.07

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	53.30	52.31	53.76	52.15	2.524 times
28 Fri Nov 2025	52.67	52.35	53.02	51.16	0.593 times
21 Fri Nov 2025	53.00	50.50	53.00	50.50	1.244 times
14 Fri Nov 2025	51.59	51.20	52.55	50.21	1.461 times
07 Fri Nov 2025	50.79	50.54	51.39	50.29	5.61 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	53.30	52.31	53.76	52.15	0.508 times
28 Fri Nov 2025	52.67	50.54	53.02	50.21	0.897 times
31 Fri Oct 2025	50.67	52.50	53.58	49.82	0.651 times
30 Tue Sep 2025	52.52	53.50	54.77	52.20	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.