Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 18450

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	48.47	49.35	50.00	48.47	0.78 times
27 Fri Jun 2025	48.62	49.50	50.00	47.94	5.626 times
26 Thu Jun 2025	48.92	46.92	48.92	46.92	0.455 times
25 Wed Jun 2025	46.87	48.26	48.95	46.55	0.39 times
24 Tue Jun 2025	47.50	47.94	48.41	43.20	0.461 times
23 Mon Jun 2025	47.50	46.84	47.50	46.21	0.558 times
20 Fri Jun 2025	46.75	47.29	47.29	46.55	0.764 times
18 Wed Jun 2025	46.99	47.10	47.88	46.65	0.341 times
17 Tue Jun 2025	46.23	46.99	48.15	46.23	0.537 times
13 Fri Jun 2025	47.15	48.32	50.00	47.05	0.607 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 47.25 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 49.1 as target.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	40.71
Downside Target	43.20
Downside Target	45.55
Downside Target	47.75
Upside Target	49.02
Upside Target	50.00
Upside Target	51.70
Upside Target	52.47

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	47.96
Downside Intraday Target	47.45
Upside Intraday Target	49.49
Upside Intraday Target	50.51
Upside Intraday Target	48.98

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	48.47	49.35	50.00	48.47	0.104 times
27 Fri Jun 2025	48.62	46.84	50.00	43.20	4.561 times
20 Fri Jun 2025	46.75	46.99	48.15	46.23	0.902 times
13 Fri Jun 2025	47.15	47.74	50.00	46.79	0.642 times
06 Fri Jun 2025	46.67	47.21	47.75	45.55	0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	48.47	47.21	50.00	43.20	1.225 times
30 Fri May 2025	46.87	45.01	49.02	43.55	0.915 times
30 Wed Apr 2025	44.34	47.50	48.48	40.71	0.509 times
31 Mon Mar 2025	47.57	51.60	51.70	46.30	1.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.