(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 8980
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 43.74 | 44.69 | 45.30 | 43.45 | 2.405 times |
22 Mon Apr 2024 | 44.69 | 43.63 | 45.45 | 43.61 | 3.508 times |
19 Fri Apr 2024 | 43.50 | 39.50 | 43.75 | 39.50 | 0.857 times |
18 Thu Apr 2024 | 39.44 | 39.41 | 39.91 | 39.00 | 1.125 times |
17 Wed Apr 2024 | 39.80 | 39.81 | 39.81 | 39.40 | 0.256 times |
16 Tue Apr 2024 | 39.54 | 40.00 | 40.20 | 39.25 | 0.39 times |
15 Mon Apr 2024 | 39.41 | 39.99 | 39.99 | 39.41 | 0.301 times |
12 Fri Apr 2024 | 39.51 | 39.60 | 39.89 | 39.30 | 0.523 times |
11 Thu Apr 2024 | 39.89 | 39.55 | 40.46 | 39.50 | 0.768 times |
10 Wed Apr 2024 | 39.98 | 40.30 | 40.70 | 39.17 | 1.548 times |
Stock of Chemung Financial (CHMG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.6, but if it comes below 42.6, then a intra day sell could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 41.14 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 44.4 as target.
Share price targets for Chemung Financial (CHMG)
Target Type | Value |
Downside Target | 39.00 |
Downside Target | 40.55 |
Downside Target | 43.45 |
Upside Target | 43.75 |
Upside Target | 45.45 |
Upside Target | 46.04 |
Upside Target | 46.40 |
Upside Target | 46.76 |
Upside Target | 50.49 |
Upside Target | 51.36 |
Intraday share price targets for Chemung Financial (CHMG)
Target Type | Value |
Downside Intraday Target | 42.98 |
Downside Intraday Target | 42.21 |
Upside Intraday Target | 44.98 |
Upside Intraday Target | 46.21 |
Upside Intraday Target | 44.21 |
Weekly technical analysis of Chemung Financial (CHMG)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 43.74 | 43.63 | 45.45 | 43.45 | 2.019 times |
19 Fri Apr 2024 | 43.50 | 39.99 | 43.75 | 39.00 | 0.711 times |
12 Fri Apr 2024 | 39.51 | 40.55 | 40.95 | 39.17 | 1.312 times |
05 Fri Apr 2024 | 40.87 | 42.61 | 42.80 | 40.55 | 1.819 times |
28 Thu Mar 2024 | 42.48 | 41.82 | 42.48 | 41.36 | 0.465 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 43.74 | 42.61 | 45.45 | 39.00 | 1.264 times |
28 Thu Mar 2024 | 42.48 | 42.25 | 43.30 | 40.90 | 0.913 times |
29 Thu Feb 2024 | 42.60 | 46.21 | 46.76 | 42.01 | 0.692 times |
31 Wed Jan 2024 | 46.52 | 49.97 | 50.49 | 46.04 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.