Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Chemung Financial is 6840

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	53.00	50.50	53.00	50.50	2.164 times
20 Thu Nov 2025	50.60	50.86	50.93	50.50	1.038 times
19 Wed Nov 2025	50.61	50.55	51.12	50.50	0.892 times
18 Tue Nov 2025	50.69	50.69	50.69	50.69	0.482 times
17 Mon Nov 2025	50.50	50.50	50.63	50.50	1.535 times
14 Fri Nov 2025	51.59	50.97	51.59	50.70	1.272 times
13 Thu Nov 2025	52.03	51.93	52.04	51.85	1.184 times
12 Wed Nov 2025	52.32	51.52	52.55	51.50	0.687 times
11 Tue Nov 2025	51.39	50.50	51.39	50.24	0.658 times
10 Mon Nov 2025	50.56	51.20	51.20	50.21	1.111 times

Stock of Chemung Financial (CHMG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.7, for a target of 51.9 or 51.17

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	48.37
Downside Target	49.82
Downside Target	52.20
Downside Target	52.55
Downside Target	53.00
Upside Target	53.58
Upside Target	54.20
Upside Target	54.25
Upside Target	54.77

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	51.33
Downside Intraday Target	49.67
Upside Intraday Target	53.83
Upside Intraday Target	54.67
Downside Intraday Target	52.17

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	53.00	50.50	53.00	50.50	1.244 times
14 Fri Nov 2025	51.59	51.20	52.55	50.21	1.461 times
07 Fri Nov 2025	50.79	50.54	51.39	50.29	5.61 times
31 Fri Oct 2025	50.67	50.37	51.07	50.21	0.155 times
31 Fri Oct 2025	50.67	53.58	53.58	50.21	1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	53.00	50.54	53.00	50.21	0.716 times
31 Fri Oct 2025	50.67	52.50	53.58	49.82	0.651 times
30 Tue Sep 2025	52.52	53.50	54.77	52.20	1.268 times
29 Fri Aug 2025	53.92	49.55	54.20	48.61	0.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.48 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.