(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Chemung Financial is 6760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 53.63 | 52.78 | 53.63 | 52.78 | 5.163 times |
| 02 Tue Dec 2025 | 52.30 | 52.88 | 52.88 | 52.30 | 0.814 times |
| 01 Mon Dec 2025 | 52.43 | 52.31 | 52.50 | 52.15 | 0.888 times |
| 28 Fri Nov 2025 | 52.67 | 52.11 | 52.67 | 52.11 | 0.488 times |
| 26 Wed Nov 2025 | 52.17 | 52.45 | 53.02 | 52.17 | 0.962 times |
| 25 Tue Nov 2025 | 51.97 | 51.55 | 52.53 | 51.42 | 1.198 times |
| 24 Mon Nov 2025 | 51.68 | 52.35 | 52.35 | 51.16 | 1.021 times |
| 21 Fri Nov 2025 | 53.00 | 50.50 | 53.00 | 50.50 | 2.189 times |
| 20 Thu Nov 2025 | 50.60 | 50.86 | 50.93 | 50.50 | 1.05 times |
| 19 Wed Nov 2025 | 50.61 | 50.55 | 51.12 | 50.50 | 0.902 times |
Stock of Chemung Financial (CHMG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.7, for a target of 52.6 or 51.63
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 48.61 |
| Downside Target | 49.82 |
| Downside Target | 52.55 |
| Downside Target | 53.00 |
| Downside Target | 53.02 |
| Downside Target | 53.58 |
| Downside Target | 53.63 |
| Upside Target | 54.20 |
| Upside Target | 54.77 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 52.64 |
| Downside Intraday Target | 51.66 |
| Upside Intraday Target | 54.12 |
| Upside Intraday Target | 54.62 |
| Downside Intraday Target | 53.14 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 53.63 | 52.31 | 53.63 | 52.15 | 1.871 times |
| 28 Fri Nov 2025 | 52.67 | 52.35 | 53.02 | 51.16 | 0.593 times |
| 21 Fri Nov 2025 | 53.00 | 50.50 | 53.00 | 50.50 | 1.244 times |
| 14 Fri Nov 2025 | 51.59 | 51.20 | 52.55 | 50.21 | 1.461 times |
| 07 Fri Nov 2025 | 50.79 | 50.54 | 51.39 | 50.29 | 5.61 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 53.63 | 52.31 | 53.63 | 52.15 | 0.377 times |
| 28 Fri Nov 2025 | 52.67 | 50.54 | 53.02 | 50.21 | 0.897 times |
| 31 Fri Oct 2025 | 50.67 | 52.50 | 53.58 | 49.82 | 0.651 times |
| 30 Tue Sep 2025 | 52.52 | 53.50 | 54.77 | 52.20 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.59 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.