Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Chemung Financial is 19825

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	49.55	49.43	49.83	49.43	2.723 times
05 Wed Mar 2025	49.67	50.43	50.47	49.52	1.274 times
04 Tue Mar 2025	50.44	50.17	50.71	50.00	1.725 times
03 Mon Mar 2025	50.80	51.60	51.70	50.51	0.752 times
28 Fri Feb 2025	51.65	51.67	51.75	51.20	0.802 times
27 Thu Feb 2025	51.43	51.39	51.46	51.24	0.807 times
26 Wed Feb 2025	51.32	51.33	51.38	50.80	1.816 times
25 Tue Feb 2025	51.08	51.08	51.16	50.94	0.963 times
24 Mon Feb 2025	51.08	51.39	51.39	50.69	0.409 times
21 Fri Feb 2025	51.23	52.01	52.11	50.83	0.903 times

Stock of Chemung Financial (CHMG) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.7, for a target of 50.5 or 51.07

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	43.91
Downside Target	46.95
Downside Target	48.35
Downside Target	49.43
Upside Target	51.70
Upside Target	51.75
Upside Target	52.15
Upside Target	52.47
Upside Target	52.70
Upside Target	54.02
Upside Target	55.48

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	48.75
Downside Intraday Target	47.96
Upside Intraday Target	51.02
Upside Intraday Target	52.5
Upside Intraday Target	50.23

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	49.55	51.60	51.70	49.43	1.349 times
28 Fri Feb 2025	51.65	51.39	51.75	50.69	1.929 times
21 Fri Feb 2025	51.23	51.92	52.15	50.83	0.796 times
14 Fri Feb 2025	51.81	50.65	52.47	50.65	1.039 times
07 Fri Feb 2025	50.75	50.00	51.42	50.00	0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	49.55	51.60	51.70	49.43	0.483 times
28 Fri Feb 2025	51.65	50.00	52.47	50.00	1.227 times
31 Fri Jan 2025	50.55	49.10	54.02	43.91	1.143 times
31 Tue Dec 2024	48.81	55.48	55.48	48.35	0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.

Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.