(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Chemung Financial is 15080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 50.80 | 51.60 | 51.70 | 50.51 | 0.988 times |
| 28 Fri Feb 2025 | 51.65 | 51.67 | 51.75 | 51.20 | 1.054 times |
| 27 Thu Feb 2025 | 51.43 | 51.39 | 51.46 | 51.24 | 1.061 times |
| 26 Wed Feb 2025 | 51.32 | 51.33 | 51.38 | 50.80 | 2.387 times |
| 25 Tue Feb 2025 | 51.08 | 51.08 | 51.16 | 50.94 | 1.267 times |
| 24 Mon Feb 2025 | 51.08 | 51.39 | 51.39 | 50.69 | 0.537 times |
| 21 Fri Feb 2025 | 51.23 | 52.01 | 52.11 | 50.83 | 1.187 times |
| 20 Thu Feb 2025 | 51.55 | 52.15 | 52.15 | 51.27 | 0.723 times |
| 19 Wed Feb 2025 | 51.73 | 51.65 | 51.77 | 51.30 | 0.796 times |
| 18 Tue Feb 2025 | 51.61 | 51.92 | 52.15 | 51.57 | 0.564 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 51.16. However, stock will show a bearish move below 50.7.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 43.91 |
| Downside Target | 46.95 |
| Downside Target | 48.35 |
| Downside Target | 50.00 |
| Upside Target | 51.70 |
| Upside Target | 51.75 |
| Upside Target | 52.15 |
| Upside Target | 52.47 |
| Upside Target | 52.70 |
| Upside Target | 54.02 |
| Upside Target | 55.48 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 50.31 |
| Downside Intraday Target | 49.81 |
| Upside Intraday Target | 51.5 |
| Upside Intraday Target | 52.19 |
| Upside Intraday Target | 51 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 50.80 | 51.60 | 51.70 | 50.51 | 0.157 times |
| 28 Fri Feb 2025 | 51.65 | 51.39 | 51.75 | 50.69 | 1.929 times |
| 21 Fri Feb 2025 | 51.23 | 51.92 | 52.15 | 50.83 | 0.796 times |
| 14 Fri Feb 2025 | 51.81 | 50.65 | 52.47 | 50.65 | 1.039 times |
| 07 Fri Feb 2025 | 50.75 | 50.00 | 51.42 | 50.00 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 50.80 | 51.60 | 51.70 | 50.51 | 0.056 times |
| 28 Fri Feb 2025 | 51.65 | 50.00 | 52.47 | 50.00 | 1.227 times |
| 31 Fri Jan 2025 | 50.55 | 49.10 | 54.02 | 43.91 | 1.143 times |
| 31 Tue Dec 2024 | 48.81 | 55.48 | 55.48 | 48.35 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.