(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Chemung Financial is 14580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 51.65 | 51.67 | 51.75 | 51.20 | 1.091 times |
| 27 Thu Feb 2025 | 51.43 | 51.39 | 51.46 | 51.24 | 1.097 times |
| 26 Wed Feb 2025 | 51.32 | 51.33 | 51.38 | 50.80 | 2.469 times |
| 25 Tue Feb 2025 | 51.08 | 51.08 | 51.16 | 50.94 | 1.31 times |
| 24 Mon Feb 2025 | 51.08 | 51.39 | 51.39 | 50.69 | 0.556 times |
| 21 Fri Feb 2025 | 51.23 | 52.01 | 52.11 | 50.83 | 1.228 times |
| 20 Thu Feb 2025 | 51.55 | 52.15 | 52.15 | 51.27 | 0.748 times |
| 19 Wed Feb 2025 | 51.73 | 51.65 | 51.77 | 51.30 | 0.823 times |
| 18 Tue Feb 2025 | 51.61 | 51.92 | 52.15 | 51.57 | 0.583 times |
| 14 Fri Feb 2025 | 51.81 | 51.22 | 52.47 | 51.22 | 0.439 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 51.15 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 52.1 as target.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 43.91 |
| Downside Target | 46.03 |
| Downside Target | 48.35 |
| Downside Target | 50.00 |
| Upside Target | 51.75 |
| Upside Target | 52.15 |
| Upside Target | 52.47 |
| Upside Target | 52.70 |
| Upside Target | 54.02 |
| Upside Target | 55.48 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 50.98 |
| Downside Intraday Target | 50.3 |
| Upside Intraday Target | 52.04 |
| Upside Intraday Target | 52.42 |
| Downside Intraday Target | 51.36 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 51.65 | 51.39 | 51.75 | 50.69 | 1.929 times |
| 21 Fri Feb 2025 | 51.23 | 51.92 | 52.15 | 50.83 | 0.796 times |
| 14 Fri Feb 2025 | 51.81 | 50.65 | 52.47 | 50.65 | 1.039 times |
| 07 Fri Feb 2025 | 50.75 | 50.00 | 51.42 | 50.00 | 0.709 times |
| 31 Fri Jan 2025 | 50.55 | 47.43 | 54.02 | 46.72 | 1.789 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 51.65 | 50.00 | 52.47 | 50.00 | 1.227 times |
| 31 Fri Jan 2025 | 50.55 | 49.10 | 54.02 | 43.91 | 1.143 times |
| 31 Tue Dec 2024 | 48.81 | 55.48 | 55.48 | 48.35 | 0.602 times |
| 26 Tue Nov 2024 | 52.03 | 48.28 | 52.70 | 46.95 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.