(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Chemung Financial is 14500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 50.70 | 50.84 | 50.90 | 49.70 | 1.91 times |
| 07 Thu Nov 2024 | 49.83 | 51.00 | 51.55 | 49.83 | 1.379 times |
| 06 Wed Nov 2024 | 51.21 | 49.00 | 51.72 | 48.99 | 3.193 times |
| 05 Tue Nov 2024 | 47.75 | 47.19 | 47.75 | 47.10 | 0.786 times |
| 04 Mon Nov 2024 | 47.29 | 47.32 | 47.47 | 46.95 | 0.731 times |
| 01 Fri Nov 2024 | 47.31 | 48.28 | 48.35 | 47.31 | 0.697 times |
| 31 Thu Oct 2024 | 47.78 | 47.96 | 48.25 | 47.78 | 0.766 times |
| 30 Wed Oct 2024 | 47.50 | 47.37 | 47.65 | 47.37 | 0.524 times |
| 29 Tue Oct 2024 | 47.10 | 47.50 | 47.66 | 47.03 | 0.469 times |
| 28 Mon Oct 2024 | 47.23 | 46.85 | 47.24 | 46.85 | 0.628 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.6, for a target of 49.2 or 47.98
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 43.70 |
| Downside Target | 45.10 |
| Downside Target | 46.03 |
| Downside Target | 48.39 |
| Downside Target | 48.76 |
| Downside Target | 48.78 |
| Downside Target | 49.17 |
| Upside Target | 51.28 |
| Upside Target | 51.72 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 47.86 |
| Downside Intraday Target | 45.02 |
| Upside Intraday Target | 52.63 |
| Upside Intraday Target | 54.56 |
| Downside Intraday Target | 49.79 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 50.70 | 47.32 | 51.72 | 46.95 | 2.595 times |
| 01 Fri Nov 2024 | 47.31 | 46.85 | 48.35 | 46.85 | 1.04 times |
| 25 Fri Oct 2024 | 46.79 | 48.01 | 48.39 | 46.68 | 0.406 times |
| 18 Fri Oct 2024 | 48.15 | 48.07 | 48.76 | 47.50 | 1.879 times |
| 11 Fri Oct 2024 | 47.60 | 46.56 | 47.88 | 46.51 | 1.251 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 50.70 | 48.28 | 51.72 | 46.95 | 0.457 times |
| 31 Thu Oct 2024 | 47.78 | 47.86 | 48.76 | 46.03 | 1.029 times |
| 30 Mon Sep 2024 | 48.02 | 46.91 | 49.17 | 45.10 | 1.079 times |
| 30 Fri Aug 2024 | 46.68 | 48.50 | 48.78 | 43.70 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.39 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.