(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Chemung Financial is 9970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 47.78 | 47.96 | 48.25 | 47.78 | 1.113 times |
| 30 Wed Oct 2024 | 47.50 | 47.37 | 47.65 | 47.37 | 0.762 times |
| 29 Tue Oct 2024 | 47.10 | 47.50 | 47.66 | 47.03 | 0.682 times |
| 28 Mon Oct 2024 | 47.23 | 46.85 | 47.24 | 46.85 | 0.913 times |
| 25 Fri Oct 2024 | 46.79 | 47.00 | 47.02 | 46.68 | 1.204 times |
| 24 Thu Oct 2024 | 47.00 | 47.78 | 47.78 | 46.91 | 0.662 times |
| 23 Wed Oct 2024 | 47.18 | 47.11 | 47.25 | 47.00 | 1.053 times |
| 22 Tue Oct 2024 | 47.20 | 47.56 | 47.74 | 47.18 | 0.542 times |
| 21 Mon Oct 2024 | 47.18 | 48.01 | 48.39 | 46.94 | 0.853 times |
| 18 Fri Oct 2024 | 48.15 | 48.76 | 48.76 | 48.10 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 47.36. However, stock will show a bullish move above 47.9.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 41.90 |
| Downside Target | 43.70 |
| Downside Target | 45.10 |
| Downside Target | 46.03 |
| Upside Target | 48.25 |
| Upside Target | 48.39 |
| Upside Target | 48.70 |
| Upside Target | 48.76 |
| Upside Target | 48.78 |
| Upside Target | 49.17 |
| Upside Target | 51.28 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 47 |
| Downside Intraday Target | 46.23 |
| Upside Intraday Target | 48.4 |
| Upside Intraday Target | 49.03 |
| Downside Intraday Target | 47.63 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 47.78 | 46.85 | 48.25 | 46.85 | 0.805 times |
| 25 Fri Oct 2024 | 46.79 | 48.01 | 48.39 | 46.68 | 0.406 times |
| 18 Fri Oct 2024 | 48.15 | 48.07 | 48.76 | 47.50 | 1.879 times |
| 11 Fri Oct 2024 | 47.60 | 46.56 | 47.88 | 46.51 | 1.251 times |
| 04 Fri Oct 2024 | 46.73 | 48.12 | 48.17 | 46.03 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 47.78 | 47.86 | 48.76 | 46.03 | 1.029 times |
| 30 Mon Sep 2024 | 48.02 | 46.91 | 49.17 | 45.10 | 1.079 times |
| 30 Fri Aug 2024 | 46.68 | 48.50 | 48.78 | 43.70 | 0.668 times |
| 31 Wed Jul 2024 | 48.76 | 47.84 | 51.28 | 43.94 | 1.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.