(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Chemung Financial is 9580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 51.21 | 49.00 | 51.72 | 48.99 | 4.833 times |
| 05 Tue Nov 2024 | 47.75 | 47.19 | 47.75 | 47.10 | 1.19 times |
| 04 Mon Nov 2024 | 47.29 | 47.32 | 47.47 | 46.95 | 1.106 times |
| 01 Fri Nov 2024 | 47.31 | 48.28 | 48.35 | 47.31 | 1.054 times |
| 31 Thu Oct 2024 | 47.78 | 47.96 | 48.25 | 47.78 | 1.159 times |
| 30 Wed Oct 2024 | 47.50 | 47.37 | 47.65 | 47.37 | 0.793 times |
| 29 Tue Oct 2024 | 47.10 | 47.50 | 47.66 | 47.03 | 0.71 times |
| 28 Mon Oct 2024 | 47.23 | 46.85 | 47.24 | 46.85 | 0.95 times |
| 25 Fri Oct 2024 | 46.79 | 47.00 | 47.02 | 46.68 | 1.253 times |
| 24 Thu Oct 2024 | 47.00 | 47.78 | 47.78 | 46.91 | 0.689 times |
Stock of Chemung Financial (CHMG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.7, for a target of 48.6 or 47.68
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 43.70 |
| Downside Target | 45.10 |
| Downside Target | 46.03 |
| Downside Target | 48.39 |
| Downside Target | 48.76 |
| Downside Target | 48.78 |
| Downside Target | 49.17 |
| Upside Target | 51.28 |
| Upside Target | 51.72 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 48.2 |
| Downside Intraday Target | 45.19 |
| Upside Intraday Target | 52.97 |
| Upside Intraday Target | 54.73 |
| Downside Intraday Target | 49.96 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 51.21 | 47.32 | 51.72 | 46.95 | 1.528 times |
| 01 Fri Nov 2024 | 47.31 | 46.85 | 48.35 | 46.85 | 1.04 times |
| 25 Fri Oct 2024 | 46.79 | 48.01 | 48.39 | 46.68 | 0.406 times |
| 18 Fri Oct 2024 | 48.15 | 48.07 | 48.76 | 47.50 | 1.879 times |
| 11 Fri Oct 2024 | 47.60 | 46.56 | 47.88 | 46.51 | 1.251 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 51.21 | 48.28 | 51.72 | 46.95 | 0.284 times |
| 31 Thu Oct 2024 | 47.78 | 47.86 | 48.76 | 46.03 | 1.029 times |
| 30 Mon Sep 2024 | 48.02 | 46.91 | 49.17 | 45.10 | 1.079 times |
| 30 Fri Aug 2024 | 46.68 | 48.50 | 48.78 | 43.70 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.