(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Chemung Financial is 5780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 41.34 | 42.15 | 42.15 | 41.20 | 1.349 times |
| 01 Mon Apr 2024 | 41.81 | 42.61 | 42.80 | 41.80 | 1.557 times |
| 28 Thu Mar 2024 | 42.48 | 42.35 | 42.48 | 42.02 | 0.657 times |
| 27 Wed Mar 2024 | 42.07 | 41.85 | 42.07 | 41.51 | 0.9 times |
| 26 Tue Mar 2024 | 41.36 | 41.60 | 41.99 | 41.36 | 0.502 times |
| 25 Mon Mar 2024 | 41.57 | 41.82 | 41.88 | 41.55 | 0.623 times |
| 22 Fri Mar 2024 | 41.89 | 42.03 | 42.60 | 41.80 | 0.744 times |
| 21 Thu Mar 2024 | 42.39 | 42.15 | 42.87 | 42.05 | 1.938 times |
| 20 Wed Mar 2024 | 42.17 | 41.11 | 42.22 | 40.90 | 1.038 times |
| 19 Tue Mar 2024 | 41.21 | 41.30 | 41.54 | 41.20 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 41.1 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 42.03 as target.
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 40.90 |
| Upside Target | 42.87 |
| Upside Target | 42.89 |
| Upside Target | 43.30 |
| Upside Target | 46.04 |
| Upside Target | 46.40 |
| Upside Target | 46.76 |
| Upside Target | 50.49 |
| Upside Target | 51.36 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 40.76 |
| Downside Intraday Target | 40.18 |
| Upside Intraday Target | 42.36 |
| Upside Intraday Target | 43.38 |
| Upside Intraday Target | 41.78 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 41.34 | 42.61 | 42.80 | 41.20 | 1.084 times |
| 28 Thu Mar 2024 | 42.48 | 41.82 | 42.48 | 41.36 | 0.465 times |
| 22 Fri Mar 2024 | 41.89 | 41.80 | 42.87 | 40.90 | 0.893 times |
| 15 Fri Mar 2024 | 42.00 | 42.59 | 42.89 | 41.05 | 1.629 times |
| 08 Fri Mar 2024 | 42.40 | 42.43 | 43.30 | 42.15 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 41.34 | 42.61 | 42.80 | 41.20 | 0.147 times |
| 28 Thu Mar 2024 | 42.48 | 42.25 | 43.30 | 40.90 | 0.913 times |
| 29 Thu Feb 2024 | 42.60 | 46.21 | 46.76 | 42.01 | 0.692 times |
| 31 Wed Jan 2024 | 46.52 | 49.97 | 50.49 | 46.04 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.