(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Chemung Financial is 6370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 42.39 | 42.15 | 42.87 | 42.05 | 1.758 times |
| 20 Wed Mar 2024 | 42.17 | 41.11 | 42.22 | 40.90 | 0.942 times |
| 19 Tue Mar 2024 | 41.21 | 41.30 | 41.54 | 41.20 | 0.706 times |
| 18 Mon Mar 2024 | 41.61 | 41.80 | 42.28 | 41.50 | 1.146 times |
| 15 Fri Mar 2024 | 42.00 | 41.50 | 42.05 | 41.05 | 2.527 times |
| 14 Thu Mar 2024 | 42.05 | 42.05 | 42.49 | 41.45 | 1.523 times |
| 13 Wed Mar 2024 | 42.30 | 42.49 | 42.49 | 42.00 | 0.785 times |
| 12 Tue Mar 2024 | 42.12 | 42.40 | 42.40 | 42.12 | 0.44 times |
| 11 Mon Mar 2024 | 42.16 | 42.59 | 42.89 | 42.16 | 0.581 times |
| 08 Fri Mar 2024 | 42.40 | 43.00 | 43.09 | 42.25 | 0.769 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.7 or till 43.1. Use a stoploss of 42.29 and if this stock hits its stoploss, then it can fall down till 41.91
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 40.90 |
| Downside Target | 42.01 |
| Upside Target | 43.30 |
| Upside Target | 43.62 |
| Upside Target | 44.00 |
| Upside Target | 46.04 |
| Upside Target | 46.40 |
| Upside Target | 46.55 |
| Upside Target | 46.76 |
| Upside Target | 50.49 |
| Upside Target | 51.36 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 41.24 |
| Downside Intraday Target | 40.08 |
| Upside Intraday Target | 43.21 |
| Upside Intraday Target | 44.02 |
| Downside Intraday Target | 42.05 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 42.39 | 41.80 | 42.87 | 40.90 | 0.777 times |
| 15 Fri Mar 2024 | 42.00 | 42.59 | 42.89 | 41.05 | 1.629 times |
| 08 Fri Mar 2024 | 42.40 | 42.43 | 43.30 | 42.15 | 0.564 times |
| 01 Fri Mar 2024 | 42.42 | 43.08 | 43.62 | 42.01 | 2.743 times |
| 23 Fri Feb 2024 | 42.97 | 43.63 | 44.00 | 42.30 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 42.39 | 42.25 | 43.30 | 40.90 | 0.755 times |
| 29 Thu Feb 2024 | 42.60 | 46.21 | 46.76 | 42.01 | 0.692 times |
| 31 Wed Jan 2024 | 46.52 | 49.97 | 50.49 | 46.04 | 0.606 times |
| 29 Fri Dec 2023 | 49.80 | 46.48 | 51.36 | 46.40 | 2.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.