Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Chemung Financial is 6160

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	42.17	41.11	42.22	40.90	0.974 times
19 Tue Mar 2024	41.21	41.30	41.54	41.20	0.731 times
18 Mon Mar 2024	41.61	41.80	42.28	41.50	1.185 times
15 Fri Mar 2024	42.00	41.50	42.05	41.05	2.614 times
14 Thu Mar 2024	42.05	42.05	42.49	41.45	1.575 times
13 Wed Mar 2024	42.30	42.49	42.49	42.00	0.812 times
12 Tue Mar 2024	42.12	42.40	42.40	42.12	0.455 times
11 Mon Mar 2024	42.16	42.59	42.89	42.16	0.601 times
08 Fri Mar 2024	42.40	43.00	43.09	42.25	0.795 times
07 Thu Mar 2024	42.25	42.75	42.99	42.25	0.601 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 41.4. Use a stoploss of 42.3 and if the stock hits stoploss, then it can shoot up till 42.69

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	40.90
Downside Target	42.01
Upside Target	43.30
Upside Target	43.62
Upside Target	44.00
Upside Target	46.04
Upside Target	46.40
Upside Target	46.55
Upside Target	46.76
Upside Target	50.49
Upside Target	51.36

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	41.29
Downside Intraday Target	40.4
Upside Intraday Target	42.67
Upside Intraday Target	43.16
Downside Intraday Target	41.78

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	42.17	41.80	42.28	40.90	0.477 times
15 Fri Mar 2024	42.00	42.59	42.89	41.05	1.629 times
08 Fri Mar 2024	42.40	42.43	43.30	42.15	0.564 times
01 Fri Mar 2024	42.42	43.08	43.62	42.01	2.743 times
23 Fri Feb 2024	42.97	43.63	44.00	42.30	0.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	42.17	42.25	43.30	40.90	0.666 times
29 Thu Feb 2024	42.60	46.21	46.76	42.01	0.692 times
31 Wed Jan 2024	46.52	49.97	50.49	46.04	0.606 times
29 Fri Dec 2023	49.80	46.48	51.36	46.40	2.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.