(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Chemed Corp is 179640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 472.11 | 467.52 | 474.02 | 467.34 | 0.881 times |
| 18 Wed Feb 2026 | 467.65 | 471.48 | 472.12 | 461.88 | 1.015 times |
| 17 Tue Feb 2026 | 473.06 | 476.70 | 481.38 | 471.11 | 0.908 times |
| 13 Fri Feb 2026 | 473.22 | 466.62 | 474.75 | 464.36 | 1.313 times |
| 13 Fri Feb 2026 | 473.22 | 466.62 | 474.75 | 464.36 | 1.313 times |
| 12 Thu Feb 2026 | 463.95 | 466.28 | 470.79 | 462.56 | 0.983 times |
| 11 Wed Feb 2026 | 462.89 | 450.60 | 466.85 | 450.50 | 0.998 times |
| 10 Tue Feb 2026 | 452.00 | 449.22 | 454.94 | 449.10 | 0.952 times |
| 09 Mon Feb 2026 | 448.17 | 448.88 | 450.44 | 443.33 | 0.757 times |
| 06 Fri Feb 2026 | 447.74 | 456.20 | 458.93 | 446.01 | 0.718 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 466.4, but if it comes below 466.4, then a intra day sell could be more profitable.
If you take a sell trade below 466.4, then use 466.4 as stoploss and 451.04 as target. However if you take a buy trade in stock , then use 466.4 as stoploss and 484.9 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 410.49 |
| Downside Target | 421.07 |
| Downside Target | 443.33 |
| Downside Target | 453.96 |
| Downside Target | 459.55 |
| Downside Target | 461.88 |
| Downside Target | 464.36 |
| Upside Target | 474.75 |
| Upside Target | 481.38 |
| Upside Target | 482.57 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 462.2 |
| Downside Intraday Target | 452.29 |
| Upside Intraday Target | 481.7 |
| Upside Intraday Target | 491.29 |
| Downside Intraday Target | 471.79 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 472.11 | 476.70 | 481.38 | 461.88 | 2.136 times |
| 13 Fri Feb 2026 | 473.22 | 466.62 | 474.75 | 464.36 | 0.262 times |
| 13 Fri Feb 2026 | 473.22 | 448.88 | 474.75 | 443.33 | 1.004 times |
| 06 Fri Feb 2026 | 447.74 | 428.32 | 458.93 | 422.48 | 0.94 times |
| 30 Fri Jan 2026 | 427.14 | 447.86 | 453.96 | 421.07 | 1.694 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 472.11 | 428.32 | 481.38 | 422.48 | 0.802 times |
| 30 Fri Jan 2026 | 427.14 | 427.65 | 459.55 | 421.07 | 1.03 times |
| 31 Wed Dec 2025 | 427.86 | 439.12 | 444.61 | 410.49 | 1.198 times |
| 28 Fri Nov 2025 | 439.19 | 440.92 | 455.14 | 421.58 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.72 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.72 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.