Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets

Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)

Chemed Corp trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Chemed Corp is 179390

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	473.22	466.62	474.75	464.36	1.315 times
13 Fri Feb 2026	473.22	466.62	474.75	464.36	1.315 times
12 Thu Feb 2026	463.95	466.28	470.79	462.56	0.984 times
11 Wed Feb 2026	462.89	450.60	466.85	450.50	0.999 times
10 Tue Feb 2026	452.00	449.22	454.94	449.10	0.953 times
09 Mon Feb 2026	448.17	448.88	450.44	443.33	0.758 times
06 Fri Feb 2026	447.74	456.20	458.93	446.01	0.719 times
05 Thu Feb 2026	453.40	446.26	456.00	444.52	1.044 times
04 Wed Feb 2026	443.76	434.19	450.36	433.30	1.406 times
03 Tue Feb 2026	433.11	433.61	439.00	425.79	0.783 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 476.3, for a target of 460.8 or 447.79

Share price targets for Chemed Corp (CHE)

Target Type	Value
Downside Target	410.49
Downside Target	421.07
Downside Target	443.33
Downside Target	453.96
Downside Target	455.14
Downside Target	458.93
Downside Target	459.55
Downside Target	464.36
Upside Target	474.75
Upside Target	482.57

Intraday share price targets for Chemed Corp (CHE)

Target Type	Value
Downside Intraday Target	466.8
Downside Intraday Target	460.39
Upside Intraday Target	477.19
Upside Intraday Target	481.17
Downside Intraday Target	470.78

Weekly technical analysis of Chemed Corp (CHE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	473.22	466.62	474.75	464.36	0.262 times
13 Fri Feb 2026	473.22	448.88	474.75	443.33	1.004 times
06 Fri Feb 2026	447.74	428.32	458.93	422.48	0.94 times
30 Fri Jan 2026	427.14	447.86	453.96	421.07	1.694 times
23 Fri Jan 2026	446.77	449.22	454.61	427.85	0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemed Corp (CHE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	473.22	428.32	474.75	422.48	0.642 times
30 Fri Jan 2026	427.14	427.65	459.55	421.07	1.03 times
31 Wed Dec 2025	427.86	439.12	444.61	410.49	1.198 times
28 Fri Nov 2025	439.19	440.92	455.14	421.58	0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemed Corp (CHE)

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemed Corp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemed Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.63 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.