(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 132990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 441.09 | 436.05 | 443.79 | 431.21 | 1.227 times |
| 05 Mon Jan 2026 | 437.97 | 422.86 | 441.20 | 421.78 | 1.484 times |
| 02 Fri Jan 2026 | 423.79 | 427.65 | 432.11 | 421.34 | 0.873 times |
| 31 Wed Dec 2025 | 427.86 | 428.19 | 430.00 | 426.51 | 0.662 times |
| 29 Mon Dec 2025 | 434.43 | 432.42 | 435.76 | 430.06 | 0.776 times |
| 29 Mon Dec 2025 | 434.43 | 432.42 | 435.76 | 430.06 | 0.776 times |
| 26 Fri Dec 2025 | 432.18 | 434.96 | 436.21 | 430.37 | 0.644 times |
| 24 Wed Dec 2025 | 435.28 | 432.65 | 435.94 | 430.67 | 0.45 times |
| 23 Tue Dec 2025 | 432.66 | 434.57 | 437.88 | 430.68 | 0.76 times |
| 22 Mon Dec 2025 | 435.74 | 433.69 | 442.49 | 430.05 | 1.469 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 436.7, but if it comes below 436.7, then a intra day sell could be more profitable.
If you take a sell trade below 436.7, then use 436.7 as stoploss and 430.47 as target. However if you take a buy trade in stock , then use 436.7 as stoploss and 444.3 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 410.49 |
| Downside Target | 421.34 |
| Downside Target | 436.01 |
| Downside Target | 439.54 |
| Upside Target | 442.49 |
| Upside Target | 443.79 |
| Upside Target | 444.61 |
| Upside Target | 455.14 |
| Upside Target | 474.89 |
| Upside Target | 482.57 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 427.32 |
| Downside Intraday Target | 413.54 |
| Upside Intraday Target | 449.33 |
| Upside Intraday Target | 457.56 |
| Downside Intraday Target | 435.55 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 441.09 | 422.86 | 443.79 | 421.78 | 1.173 times |
| 02 Fri Jan 2026 | 423.79 | 432.42 | 435.76 | 421.34 | 2.978 times |
| 29 Mon Dec 2025 | 434.43 | 432.42 | 435.76 | 430.06 | 0.233 times |
| 26 Fri Dec 2025 | 432.18 | 433.69 | 442.49 | 430.05 | 0.537 times |
| 19 Fri Dec 2025 | 435.33 | 431.60 | 436.01 | 425.50 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 441.09 | 427.65 | 443.79 | 421.34 | 0.155 times |
| 31 Wed Dec 2025 | 427.86 | 439.12 | 444.61 | 410.49 | 1.198 times |
| 28 Fri Nov 2025 | 439.19 | 440.92 | 455.14 | 421.58 | 0.529 times |
| 31 Fri Oct 2025 | 431.30 | 446.50 | 482.57 | 426.67 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.35 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.35 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.