(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Chemed Corp is 184420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 447.74 | 456.20 | 458.93 | 446.01 | 0.699 times |
| 05 Thu Feb 2026 | 453.40 | 446.26 | 456.00 | 444.52 | 1.016 times |
| 04 Wed Feb 2026 | 443.76 | 434.19 | 450.36 | 433.30 | 1.368 times |
| 03 Tue Feb 2026 | 433.11 | 433.61 | 439.00 | 425.79 | 0.762 times |
| 02 Mon Feb 2026 | 435.27 | 428.32 | 437.89 | 422.48 | 1.01 times |
| 30 Fri Jan 2026 | 427.14 | 430.00 | 432.38 | 421.07 | 1.713 times |
| 29 Thu Jan 2026 | 430.00 | 431.65 | 438.82 | 427.21 | 0.925 times |
| 28 Wed Jan 2026 | 432.56 | 436.01 | 439.97 | 428.81 | 0.76 times |
| 27 Tue Jan 2026 | 436.72 | 445.71 | 450.99 | 435.16 | 0.977 times |
| 26 Mon Jan 2026 | 448.03 | 447.86 | 453.96 | 447.59 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 452.8 or till 463.1. Use a stoploss of 444.2 and if this stock hits its stoploss, then it can fall down till 435.6
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 410.49 |
| Downside Target | 421.07 |
| Downside Target | 438.87 |
| Upside Target | 453.96 |
| Upside Target | 454.61 |
| Upside Target | 455.14 |
| Upside Target | 458.93 |
| Upside Target | 459.55 |
| Upside Target | 482.57 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 427.17 |
| Downside Intraday Target | 406.6 |
| Upside Intraday Target | 463.62 |
| Upside Intraday Target | 479.5 |
| Downside Intraday Target | 443.05 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 447.74 | 428.32 | 458.93 | 422.48 | 0.94 times |
| 30 Fri Jan 2026 | 427.14 | 447.86 | 453.96 | 421.07 | 1.694 times |
| 23 Fri Jan 2026 | 446.77 | 449.22 | 454.61 | 427.85 | 0.786 times |
| 16 Fri Jan 2026 | 451.90 | 444.10 | 459.55 | 438.87 | 0.878 times |
| 09 Fri Jan 2026 | 444.40 | 422.86 | 451.19 | 421.78 | 2.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 447.74 | 428.32 | 458.93 | 422.48 | 0.283 times |
| 30 Fri Jan 2026 | 427.14 | 427.65 | 459.55 | 421.07 | 1.03 times |
| 31 Wed Dec 2025 | 427.86 | 439.12 | 444.61 | 410.49 | 1.198 times |
| 28 Fri Nov 2025 | 439.19 | 440.92 | 455.14 | 421.58 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.03 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.03 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.