(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Chemed Corp is 186730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 453.40 | 446.26 | 456.00 | 444.52 | 1.003 times |
| 04 Wed Feb 2026 | 443.76 | 434.19 | 450.36 | 433.30 | 1.351 times |
| 03 Tue Feb 2026 | 433.11 | 433.61 | 439.00 | 425.79 | 0.752 times |
| 02 Mon Feb 2026 | 435.27 | 428.32 | 437.89 | 422.48 | 0.997 times |
| 30 Fri Jan 2026 | 427.14 | 430.00 | 432.38 | 421.07 | 1.692 times |
| 29 Thu Jan 2026 | 430.00 | 431.65 | 438.82 | 427.21 | 0.914 times |
| 28 Wed Jan 2026 | 432.56 | 436.01 | 439.97 | 428.81 | 0.751 times |
| 27 Tue Jan 2026 | 436.72 | 445.71 | 450.99 | 435.16 | 0.965 times |
| 26 Mon Jan 2026 | 448.03 | 447.86 | 453.96 | 447.59 | 0.777 times |
| 23 Fri Jan 2026 | 446.77 | 444.74 | 449.90 | 437.95 | 0.674 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 452.9, but if it comes below 452.9, then a intra day sell could be more profitable.
If you take a sell trade below 452.9, then use 452.9 as stoploss and 444.27 as target. However if you take a buy trade in stock , then use 452.9 as stoploss and 463.3 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 410.49 |
| Downside Target | 421.07 |
| Downside Target | 438.87 |
| Upside Target | 453.96 |
| Upside Target | 454.61 |
| Upside Target | 455.14 |
| Upside Target | 456.00 |
| Upside Target | 459.55 |
| Upside Target | 482.57 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 431.92 |
| Downside Intraday Target | 410.44 |
| Upside Intraday Target | 465.44 |
| Upside Intraday Target | 477.48 |
| Downside Intraday Target | 443.96 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 453.40 | 428.32 | 456.00 | 422.48 | 0.805 times |
| 30 Fri Jan 2026 | 427.14 | 447.86 | 453.96 | 421.07 | 1.694 times |
| 23 Fri Jan 2026 | 446.77 | 449.22 | 454.61 | 427.85 | 0.786 times |
| 16 Fri Jan 2026 | 451.90 | 444.10 | 459.55 | 438.87 | 0.878 times |
| 09 Fri Jan 2026 | 444.40 | 422.86 | 451.19 | 421.78 | 2.651 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 453.40 | 428.32 | 456.00 | 422.48 | 0.243 times |
| 30 Fri Jan 2026 | 427.14 | 427.65 | 459.55 | 421.07 | 1.03 times |
| 31 Wed Dec 2025 | 427.86 | 439.12 | 444.61 | 410.49 | 1.198 times |
| 28 Fri Nov 2025 | 439.19 | 440.92 | 455.14 | 421.58 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.95 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.95 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.