(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Chemed Corp is 151090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 430.00 | 431.65 | 438.82 | 427.21 | 1.129 times |
| 28 Wed Jan 2026 | 432.56 | 436.01 | 439.97 | 428.81 | 0.928 times |
| 27 Tue Jan 2026 | 436.72 | 445.71 | 450.99 | 435.16 | 1.193 times |
| 26 Mon Jan 2026 | 448.03 | 447.86 | 453.96 | 447.59 | 0.96 times |
| 23 Fri Jan 2026 | 446.77 | 444.74 | 449.90 | 437.95 | 0.833 times |
| 22 Thu Jan 2026 | 444.74 | 448.68 | 448.68 | 427.85 | 1.393 times |
| 21 Wed Jan 2026 | 453.53 | 448.52 | 454.61 | 440.53 | 0.837 times |
| 20 Tue Jan 2026 | 449.59 | 449.22 | 454.33 | 445.49 | 0.657 times |
| 16 Fri Jan 2026 | 451.90 | 455.80 | 456.79 | 446.23 | 1.257 times |
| 15 Thu Jan 2026 | 458.93 | 451.56 | 459.55 | 447.33 | 1.145 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 434.1, but if it comes above 434.1, then a intra day buy could be more profitable.
If you take a sell trade below 434.1, then use 434.1 as stoploss and 423.2 as target. However if you take a buy trade in stock , then use 434.1 as stoploss and 443.14 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 410.49 |
| Downside Target | 421.34 |
| Upside Target | 444.61 |
| Upside Target | 451.19 |
| Upside Target | 453.96 |
| Upside Target | 454.61 |
| Upside Target | 455.14 |
| Upside Target | 459.55 |
| Upside Target | 474.89 |
| Upside Target | 482.57 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 420.15 |
| Downside Intraday Target | 410.31 |
| Upside Intraday Target | 446.9 |
| Upside Intraday Target | 463.81 |
| Upside Intraday Target | 437.06 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 430.00 | 447.86 | 453.96 | 427.21 | 1.132 times |
| 23 Fri Jan 2026 | 446.77 | 449.22 | 454.61 | 427.85 | 0.786 times |
| 16 Fri Jan 2026 | 451.90 | 444.10 | 459.55 | 438.87 | 0.878 times |
| 09 Fri Jan 2026 | 444.40 | 422.86 | 451.19 | 421.78 | 2.651 times |
| 02 Fri Jan 2026 | 423.79 | 432.42 | 435.76 | 421.34 | 2.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 430.00 | 427.65 | 459.55 | 421.34 | 0.927 times |
| 31 Wed Dec 2025 | 427.86 | 439.12 | 444.61 | 410.49 | 1.198 times |
| 28 Fri Nov 2025 | 439.19 | 440.92 | 455.14 | 421.58 | 0.529 times |
| 31 Fri Oct 2025 | 431.30 | 446.50 | 482.57 | 426.67 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.04 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.04 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.