(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Chemed Corp is 66177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 547.88 | 552.62 | 554.35 | 547.33 | 1.212 times |
| 05 Thu Dec 2024 | 561.13 | 565.65 | 565.65 | 561.13 | 0.044 times |
| 04 Wed Dec 2024 | 566.53 | 566.53 | 566.53 | 566.53 | 0.014 times |
| 03 Tue Dec 2024 | 567.28 | 567.28 | 567.28 | 567.28 | 0.027 times |
| 26 Tue Nov 2024 | 573.45 | 574.00 | 576.39 | 567.81 | 1.256 times |
| 26 Tue Nov 2024 | 573.45 | 574.00 | 576.39 | 567.81 | 1.256 times |
| 25 Mon Nov 2024 | 572.12 | 571.11 | 581.78 | 571.11 | 1.751 times |
| 22 Fri Nov 2024 | 570.96 | 566.56 | 572.83 | 565.00 | 1.712 times |
| 21 Thu Nov 2024 | 563.28 | 551.03 | 565.40 | 551.03 | 1.819 times |
| 20 Wed Nov 2024 | 552.87 | 546.17 | 555.42 | 546.17 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 553.3, but if it comes above 553.3, then a intra day buy could be more profitable.
If you take a sell trade below 553.3, then use 553.3 as stoploss and 543.7 as target. However if you take a buy trade in stock , then use 553.3 as stoploss and 561.34 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 523.33 |
| Downside Target | 545.75 |
| Upside Target | 567.81 |
| Upside Target | 572.83 |
| Upside Target | 576.39 |
| Upside Target | 581.78 |
| Upside Target | 593.86 |
| Upside Target | 605.03 |
| Upside Target | 615.65 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 545.36 |
| Downside Intraday Target | 542.83 |
| Upside Intraday Target | 552.38 |
| Upside Intraday Target | 556.87 |
| Upside Intraday Target | 549.85 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 547.88 | 552.62 | 554.35 | 547.33 | 14.153 times |
| 05 Thu Dec 2024 | 561.13 | 567.28 | 567.28 | 561.13 | 0.068 times |
| 26 Tue Nov 2024 | 573.45 | 574.00 | 576.39 | 567.81 | 0.418 times |
| 26 Tue Nov 2024 | 573.45 | 571.11 | 581.78 | 567.81 | 0.408 times |
| 22 Fri Nov 2024 | 570.96 | 556.12 | 572.83 | 545.75 | 1.202 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 547.88 | 567.28 | 567.28 | 547.33 | 0.044 times |
| 26 Tue Nov 2024 | 573.45 | 537.79 | 581.78 | 523.33 | 0.95 times |
| 31 Thu Oct 2024 | 540.24 | 602.75 | 615.65 | 531.58 | 1.601 times |
| 30 Mon Sep 2024 | 600.97 | 587.48 | 605.03 | 558.41 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.03 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.03 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.