(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Chemed Corp is 83280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 563.28 | 551.03 | 565.40 | 551.03 | 1.446 times |
| 20 Wed Nov 2024 | 552.87 | 546.17 | 555.42 | 546.17 | 0.638 times |
| 19 Tue Nov 2024 | 547.34 | 550.22 | 551.42 | 545.75 | 1.047 times |
| 18 Mon Nov 2024 | 554.87 | 556.12 | 564.30 | 554.43 | 1.363 times |
| 15 Fri Nov 2024 | 557.95 | 564.22 | 565.99 | 556.15 | 1.054 times |
| 14 Thu Nov 2024 | 562.26 | 567.43 | 575.50 | 561.57 | 1.01 times |
| 13 Wed Nov 2024 | 564.89 | 566.17 | 570.29 | 564.89 | 0.748 times |
| 12 Tue Nov 2024 | 565.54 | 559.65 | 571.00 | 559.65 | 1.029 times |
| 11 Mon Nov 2024 | 562.05 | 561.70 | 569.53 | 560.87 | 1.028 times |
| 08 Fri Nov 2024 | 558.27 | 557.27 | 562.60 | 553.05 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 582.4 or till 610.4. Use a stoploss of 559.08 and if this stock hits its stoploss, then it can fall down till 535.77
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 523.33 |
| Downside Target | 545.75 |
| Upside Target | 571.93 |
| Upside Target | 575.50 |
| Upside Target | 587.87 |
| Upside Target | 593.86 |
| Upside Target | 605.03 |
| Upside Target | 613.65 |
| Upside Target | 613.78 |
| Upside Target | 615.65 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 550.89 |
| Downside Intraday Target | 538.49 |
| Upside Intraday Target | 570.54 |
| Upside Intraday Target | 577.79 |
| Downside Intraday Target | 558.14 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 563.28 | 556.12 | 565.40 | 545.75 | 0.923 times |
| 15 Fri Nov 2024 | 557.95 | 561.70 | 575.50 | 556.15 | 0.713 times |
| 08 Fri Nov 2024 | 558.27 | 530.69 | 562.60 | 523.33 | 0.702 times |
| 01 Fri Nov 2024 | 531.68 | 604.34 | 613.78 | 531.58 | 2.3 times |
| 25 Fri Oct 2024 | 602.98 | 610.22 | 613.65 | 587.87 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 563.28 | 537.79 | 575.50 | 523.33 | 0.76 times |
| 31 Thu Oct 2024 | 540.24 | 602.75 | 615.65 | 531.58 | 1.601 times |
| 30 Mon Sep 2024 | 600.97 | 587.48 | 605.03 | 558.41 | 0.708 times |
| 30 Fri Aug 2024 | 586.17 | 573.66 | 593.86 | 565.63 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.02 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.02 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.