(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Chemed Corp is 85918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 566.53 | 566.53 | 566.53 | 566.53 | 0.011 times |
| 03 Tue Dec 2024 | 567.28 | 567.28 | 567.28 | 567.28 | 0.021 times |
| 26 Tue Nov 2024 | 573.45 | 574.00 | 576.39 | 567.81 | 0.967 times |
| 26 Tue Nov 2024 | 573.45 | 574.00 | 576.39 | 567.81 | 0.967 times |
| 25 Mon Nov 2024 | 572.12 | 571.11 | 581.78 | 571.11 | 1.349 times |
| 22 Fri Nov 2024 | 570.96 | 566.56 | 572.83 | 565.00 | 1.319 times |
| 21 Thu Nov 2024 | 563.28 | 551.03 | 565.40 | 551.03 | 1.401 times |
| 20 Wed Nov 2024 | 552.87 | 546.17 | 555.42 | 546.17 | 0.618 times |
| 19 Tue Nov 2024 | 547.34 | 550.22 | 551.42 | 545.75 | 1.015 times |
| 18 Mon Nov 2024 | 554.87 | 556.12 | 564.30 | 554.43 | 1.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 571.2 as stoploss in an intra day sell trade for a target of 558.8. However, stock will show a bullish move above 571.2.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 523.33 |
| Downside Target | 545.75 |
| Upside Target | 567.81 |
| Upside Target | 572.83 |
| Upside Target | 575.50 |
| Upside Target | 576.39 |
| Upside Target | 581.78 |
| Upside Target | 593.86 |
| Upside Target | 605.03 |
| Upside Target | 615.65 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 566.28 |
| Downside Intraday Target | 566.03 |
| Upside Intraday Target | 567.03 |
| Upside Intraday Target | 567.53 |
| Upside Intraday Target | 566.78 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 566.53 | 567.28 | 567.28 | 566.53 | 0.033 times |
| 26 Tue Nov 2024 | 573.45 | 574.00 | 576.39 | 567.81 | 0.418 times |
| 26 Tue Nov 2024 | 573.45 | 571.11 | 581.78 | 567.81 | 0.408 times |
| 22 Fri Nov 2024 | 570.96 | 556.12 | 572.83 | 545.75 | 1.202 times |
| 15 Fri Nov 2024 | 557.95 | 561.70 | 575.50 | 556.15 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 566.53 | 567.28 | 567.28 | 566.53 | 0.001 times |
| 26 Tue Nov 2024 | 573.45 | 537.79 | 581.78 | 523.33 | 0.95 times |
| 31 Thu Oct 2024 | 540.24 | 602.75 | 615.65 | 531.58 | 1.601 times |
| 30 Mon Sep 2024 | 600.97 | 587.48 | 605.03 | 558.41 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.18 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.18 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.