(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Chemed Corp is 51381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 577.66 | 579.91 | 586.52 | 574.50 | 1.006 times |
| 17 Tue Sep 2024 | 577.79 | 580.00 | 584.00 | 576.59 | 1.057 times |
| 16 Mon Sep 2024 | 578.99 | 578.45 | 580.13 | 575.39 | 0.95 times |
| 13 Fri Sep 2024 | 574.76 | 570.39 | 574.76 | 570.39 | 0.761 times |
| 12 Thu Sep 2024 | 569.22 | 566.46 | 569.47 | 563.70 | 0.963 times |
| 11 Wed Sep 2024 | 567.22 | 570.43 | 570.43 | 558.41 | 0.852 times |
| 10 Tue Sep 2024 | 573.06 | 571.73 | 576.28 | 571.68 | 0.854 times |
| 09 Mon Sep 2024 | 571.49 | 569.64 | 573.68 | 567.69 | 1.277 times |
| 06 Fri Sep 2024 | 571.44 | 575.75 | 578.84 | 570.61 | 0.742 times |
| 05 Thu Sep 2024 | 573.80 | 590.00 | 590.00 | 570.31 | 1.664 times |
My analysis of stock is bullish for shortterm, and stock might move up till 582.1 or till 589.7. Use a stoploss of 575.82 and if this stock hits its stoploss, then it can fall down till 569.53
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 525.36 |
| Downside Target | 557.70 |
| Downside Target | 576.28 |
| Upside Target | 577.98 |
| Upside Target | 583.63 |
| Upside Target | 586.22 |
| Upside Target | 586.52 |
| Upside Target | 590.11 |
| Upside Target | 593.86 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 572.6 |
| Downside Intraday Target | 567.54 |
| Upside Intraday Target | 584.62 |
| Upside Intraday Target | 591.58 |
| Upside Intraday Target | 579.56 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 577.66 | 578.45 | 586.52 | 574.50 | 0.64 times |
| 13 Fri Sep 2024 | 574.76 | 569.64 | 576.28 | 558.41 | 1.054 times |
| 06 Fri Sep 2024 | 571.44 | 587.48 | 590.11 | 570.31 | 3.927 times |
| 30 Fri Aug 2024 | 586.17 | 581.02 | 586.22 | 577.98 | 0.205 times |
| 30 Fri Aug 2024 | 586.17 | 574.60 | 586.22 | 566.77 | 1.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 577.66 | 587.48 | 590.11 | 558.41 | 0.342 times |
| 30 Fri Aug 2024 | 586.17 | 573.66 | 593.86 | 565.63 | 0.771 times |
| 31 Wed Jul 2024 | 570.16 | 544.93 | 571.93 | 525.36 | 1.249 times |
| 28 Fri Jun 2024 | 542.58 | 555.00 | 557.70 | 529.84 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.64 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.64 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.