(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Chemed Corp is 59549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 573.06 | 571.73 | 576.28 | 571.68 | 0.737 times |
| 09 Mon Sep 2024 | 571.49 | 569.64 | 573.68 | 567.69 | 1.102 times |
| 06 Fri Sep 2024 | 571.44 | 575.75 | 578.84 | 570.61 | 0.64 times |
| 05 Thu Sep 2024 | 573.80 | 590.00 | 590.00 | 570.31 | 1.436 times |
| 04 Wed Sep 2024 | 588.48 | 584.26 | 589.48 | 578.40 | 0.759 times |
| 03 Tue Sep 2024 | 584.89 | 587.48 | 590.11 | 582.66 | 1.019 times |
| 30 Fri Aug 2024 | 586.17 | 581.02 | 586.22 | 577.98 | 0.981 times |
| 30 Fri Aug 2024 | 586.17 | 581.02 | 586.22 | 577.98 | 0.981 times |
| 29 Thu Aug 2024 | 580.01 | 574.97 | 583.34 | 572.29 | 1.188 times |
| 28 Wed Aug 2024 | 572.28 | 567.27 | 574.68 | 567.27 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 570.1 as stoploss in an intra day buy trade for a target of 576.07. However, stock will show a bearish move below 570.1.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 525.36 |
| Downside Target | 557.70 |
| Upside Target | 576.28 |
| Upside Target | 577.98 |
| Upside Target | 581.49 |
| Upside Target | 583.63 |
| Upside Target | 586.22 |
| Upside Target | 590.11 |
| Upside Target | 593.86 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 568.41 |
| Downside Intraday Target | 563.75 |
| Upside Intraday Target | 577 |
| Upside Intraday Target | 580.93 |
| Downside Intraday Target | 572.34 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 573.06 | 569.64 | 576.28 | 567.69 | 0.477 times |
| 06 Fri Sep 2024 | 571.44 | 587.48 | 590.11 | 570.31 | 3.927 times |
| 30 Fri Aug 2024 | 586.17 | 581.02 | 586.22 | 577.98 | 0.205 times |
| 30 Fri Aug 2024 | 586.17 | 574.60 | 586.22 | 566.77 | 1.124 times |
| 23 Fri Aug 2024 | 572.37 | 579.65 | 581.49 | 569.93 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 573.06 | 587.48 | 590.11 | 567.69 | 0.185 times |
| 30 Fri Aug 2024 | 586.17 | 573.66 | 593.86 | 565.63 | 0.771 times |
| 31 Wed Jul 2024 | 570.16 | 544.93 | 571.93 | 525.36 | 1.249 times |
| 28 Fri Jun 2024 | 542.58 | 555.00 | 557.70 | 529.84 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.85 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.85 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.