Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets

Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)

Chemed Corp trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Chemed Corp is 57042

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 569.22 566.46 569.47 563.70 0.868 times
11 Wed Sep 2024 567.22 570.43 570.43 558.41 0.768 times
10 Tue Sep 2024 573.06 571.73 576.28 571.68 0.77 times
09 Mon Sep 2024 571.49 569.64 573.68 567.69 1.15 times
06 Fri Sep 2024 571.44 575.75 578.84 570.61 0.668 times
05 Thu Sep 2024 573.80 590.00 590.00 570.31 1.499 times
04 Wed Sep 2024 588.48 584.26 589.48 578.40 0.792 times
03 Tue Sep 2024 584.89 587.48 590.11 582.66 1.064 times
30 Fri Aug 2024 586.17 581.02 586.22 577.98 1.025 times
30 Fri Aug 2024 586.17 581.02 586.22 577.98 1.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569.5, but if it comes above 569.5, then a intra day buy could be more profitable.
If you take a sell trade below 569.5, then use 569.5 as stoploss and 562 as target. However if you take a buy trade in stock , then use 569.5 as stoploss and 575.8 as target.

Share price targets for Chemed Corp (CHE)

Target Type Value
Downside Target 525.36
Downside Target 557.70
Upside Target 576.28
Upside Target 577.98
Upside Target 581.49
Upside Target 583.63
Upside Target 586.22
Upside Target 590.11
Upside Target 593.86

Intraday share price targets for Chemed Corp (CHE)

Target Type Value
Downside Intraday Target 559.66
Downside Intraday Target 550.1
Upside Intraday Target 577.53
Upside Intraday Target 585.84
Downside Intraday Target 567.97

Weekly technical analysis of Chemed Corp (CHE)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 569.22 569.64 576.28 558.41 0.884 times
06 Fri Sep 2024 571.44 587.48 590.11 570.31 3.927 times
30 Fri Aug 2024 586.17 581.02 586.22 577.98 0.205 times
30 Fri Aug 2024 586.17 574.60 586.22 566.77 1.124 times
23 Fri Aug 2024 572.37 579.65 581.49 569.93 0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemed Corp (CHE)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 569.22 587.48 590.11 558.41 0.236 times
30 Fri Aug 2024 586.17 573.66 593.86 565.63 0.771 times
31 Wed Jul 2024 570.16 544.93 571.93 525.36 1.249 times
28 Fri Jun 2024 542.58 555.00 557.70 529.84 1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemed Corp (CHE)

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.

Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemed Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.43 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.

Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemed Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.43 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme