(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Chemed Corp is 95570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 584.57 | 581.88 | 585.65 | 578.26 | 0.773 times |
| 14 Wed Feb 2024 | 579.30 | 575.19 | 579.78 | 571.90 | 0.873 times |
| 13 Tue Feb 2024 | 571.74 | 584.80 | 586.25 | 569.07 | 1.032 times |
| 12 Mon Feb 2024 | 589.05 | 589.00 | 589.87 | 583.82 | 1.999 times |
| 09 Fri Feb 2024 | 589.00 | 594.31 | 594.31 | 587.74 | 1.004 times |
| 08 Thu Feb 2024 | 592.41 | 591.46 | 595.98 | 591.14 | 1.347 times |
| 07 Wed Feb 2024 | 592.80 | 593.98 | 597.61 | 587.82 | 0.784 times |
| 06 Tue Feb 2024 | 592.15 | 589.13 | 595.00 | 586.22 | 0.985 times |
| 05 Mon Feb 2024 | 588.44 | 600.82 | 601.37 | 588.41 | 0.785 times |
| 02 Fri Feb 2024 | 601.08 | 599.84 | 604.57 | 596.74 | 0.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 584.8, but if it comes above 584.8, then a intra day buy could be more profitable.
If you take a sell trade below 584.8, then use 584.8 as stoploss and 575.8 as target. However if you take a buy trade in stock , then use 584.8 as stoploss and 592.35 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 497.37 |
| Downside Target | 559.00 |
| Downside Target | 580.43 |
| Upside Target | 590.58 |
| Upside Target | 596.91 |
| Upside Target | 596.99 |
| Upside Target | 601.37 |
| Upside Target | 604.57 |
| Upside Target | 607.90 |
| Upside Target | 610.35 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 572.47 |
| Downside Intraday Target | 560.37 |
| Upside Intraday Target | 593.27 |
| Upside Intraday Target | 601.97 |
| Downside Intraday Target | 581.17 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 584.57 | 589.00 | 589.87 | 569.07 | 0.953 times |
| 09 Fri Feb 2024 | 589.00 | 600.82 | 601.37 | 586.22 | 1.035 times |
| 02 Fri Feb 2024 | 601.08 | 591.00 | 607.90 | 588.81 | 1.445 times |
| 26 Fri Jan 2024 | 591.53 | 597.72 | 610.35 | 588.01 | 1.224 times |
| 19 Fri Jan 2024 | 594.41 | 582.00 | 596.99 | 580.43 | 4.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 584.57 | 591.70 | 604.57 | 569.07 | 0.642 times |
| 31 Wed Jan 2024 | 592.79 | 583.48 | 610.35 | 564.10 | 1.102 times |
| 29 Fri Dec 2023 | 584.75 | 568.29 | 596.91 | 566.10 | 0.819 times |
| 30 Thu Nov 2023 | 567.00 | 559.34 | 590.58 | 559.00 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.71 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.71 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.