(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Chemed Corp is 75020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 592.15 | 589.13 | 595.00 | 586.22 | 1.254 times |
| 05 Mon Feb 2024 | 588.44 | 600.82 | 601.37 | 588.41 | 1 times |
| 02 Fri Feb 2024 | 601.08 | 599.84 | 604.57 | 596.74 | 0.665 times |
| 01 Thu Feb 2024 | 598.18 | 591.70 | 598.95 | 589.45 | 0.854 times |
| 31 Wed Jan 2024 | 592.79 | 605.01 | 605.01 | 591.29 | 2.678 times |
| 30 Tue Jan 2024 | 602.05 | 597.89 | 607.90 | 596.93 | 0.933 times |
| 29 Mon Jan 2024 | 596.94 | 591.00 | 597.07 | 588.81 | 0.905 times |
| 26 Fri Jan 2024 | 591.53 | 595.90 | 597.40 | 588.70 | 0.868 times |
| 25 Thu Jan 2024 | 593.90 | 593.43 | 595.69 | 588.01 | 0.754 times |
| 24 Wed Jan 2024 | 592.54 | 601.53 | 601.53 | 592.54 | 0.588 times |
My analysis of stock is bearish for shortterm, and stock might move down till 586 or till 578.1. Use a stoploss of 592.48 and if the stock hits stoploss, then it can shoot up till 599
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 497.37 |
| Downside Target | 559.00 |
| Downside Target | 580.43 |
| Downside Target | 590.58 |
| Upside Target | 596.91 |
| Upside Target | 596.99 |
| Upside Target | 601.37 |
| Upside Target | 604.57 |
| Upside Target | 607.90 |
| Upside Target | 610.35 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 585.12 |
| Downside Intraday Target | 578.1 |
| Upside Intraday Target | 600.27 |
| Upside Intraday Target | 608.4 |
| Upside Intraday Target | 593.25 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 592.15 | 600.82 | 601.37 | 586.22 | 0.373 times |
| 02 Fri Feb 2024 | 601.08 | 591.00 | 607.90 | 588.81 | 1.445 times |
| 26 Fri Jan 2024 | 591.53 | 597.72 | 610.35 | 588.01 | 1.224 times |
| 19 Fri Jan 2024 | 594.41 | 582.00 | 596.99 | 580.43 | 4.237 times |
| 12 Fri Jan 2024 | 582.69 | 583.87 | 584.59 | 580.53 | 0.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 592.15 | 591.70 | 604.57 | 586.22 | 0.176 times |
| 31 Wed Jan 2024 | 592.79 | 583.48 | 610.35 | 564.10 | 1.102 times |
| 29 Fri Dec 2023 | 584.75 | 568.29 | 596.91 | 566.10 | 0.819 times |
| 30 Thu Nov 2023 | 567.00 | 559.34 | 590.58 | 559.00 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.41 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.41 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.