(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Chemed Corp is 92150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 589.05 | 589.00 | 589.87 | 583.82 | 2.073 times |
| 09 Fri Feb 2024 | 589.00 | 594.31 | 594.31 | 587.74 | 1.042 times |
| 08 Thu Feb 2024 | 592.41 | 591.46 | 595.98 | 591.14 | 1.397 times |
| 07 Wed Feb 2024 | 592.80 | 593.98 | 597.61 | 587.82 | 0.813 times |
| 06 Tue Feb 2024 | 592.15 | 589.13 | 595.00 | 586.22 | 1.021 times |
| 05 Mon Feb 2024 | 588.44 | 600.82 | 601.37 | 588.41 | 0.814 times |
| 02 Fri Feb 2024 | 601.08 | 599.84 | 604.57 | 596.74 | 0.542 times |
| 01 Thu Feb 2024 | 598.18 | 591.70 | 598.95 | 589.45 | 0.696 times |
| 31 Wed Jan 2024 | 592.79 | 605.01 | 605.01 | 591.29 | 2.18 times |
| 30 Tue Jan 2024 | 602.05 | 597.89 | 607.90 | 596.93 | 0.76 times |
Stock of Chemed Corp (CHE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 589.4, but if it comes above 589.4, then a intra day buy could be more profitable.
If you take a sell trade below 589.4, then use 589.4 as stoploss and 583.7 as target. However if you take a buy trade in stock , then use 589.4 as stoploss and 594.09 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 497.37 |
| Downside Target | 559.00 |
| Downside Target | 580.43 |
| Upside Target | 590.58 |
| Upside Target | 596.91 |
| Upside Target | 596.99 |
| Upside Target | 601.37 |
| Upside Target | 604.57 |
| Upside Target | 607.90 |
| Upside Target | 610.35 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 585.29 |
| Downside Intraday Target | 581.53 |
| Upside Intraday Target | 591.34 |
| Upside Intraday Target | 593.63 |
| Downside Intraday Target | 587.58 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 589.05 | 589.00 | 589.87 | 583.82 | 0.408 times |
| 09 Fri Feb 2024 | 589.00 | 600.82 | 601.37 | 586.22 | 1.035 times |
| 02 Fri Feb 2024 | 601.08 | 591.00 | 607.90 | 588.81 | 1.445 times |
| 26 Fri Jan 2024 | 591.53 | 597.72 | 610.35 | 588.01 | 1.224 times |
| 19 Fri Jan 2024 | 594.41 | 582.00 | 596.99 | 580.43 | 4.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 589.05 | 591.70 | 604.57 | 583.82 | 0.482 times |
| 31 Wed Jan 2024 | 592.79 | 583.48 | 610.35 | 564.10 | 1.102 times |
| 29 Fri Dec 2023 | 584.75 | 568.29 | 596.91 | 566.10 | 0.819 times |
| 30 Thu Nov 2023 | 567.00 | 559.34 | 590.58 | 559.00 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.69 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.69 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.