(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Chemed Corp is 64840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 592.79 | 605.01 | 605.01 | 591.29 | 3.098 times |
| 30 Tue Jan 2024 | 602.05 | 597.89 | 607.90 | 596.93 | 1.08 times |
| 29 Mon Jan 2024 | 596.94 | 591.00 | 597.07 | 588.81 | 1.047 times |
| 26 Fri Jan 2024 | 591.53 | 595.90 | 597.40 | 588.70 | 1.004 times |
| 25 Thu Jan 2024 | 593.90 | 593.43 | 595.69 | 588.01 | 0.873 times |
| 24 Wed Jan 2024 | 592.54 | 601.53 | 601.53 | 592.54 | 0.68 times |
| 23 Tue Jan 2024 | 599.72 | 604.01 | 604.01 | 594.91 | 0.873 times |
| 22 Mon Jan 2024 | 604.42 | 597.72 | 610.35 | 597.72 | 1.402 times |
| 19 Fri Jan 2024 | 594.41 | 594.00 | 596.99 | 590.99 | 0.905 times |
| 18 Thu Jan 2024 | 593.06 | 587.62 | 593.60 | 584.20 | 1.081 times |
Stock of Chemed Corp (CHE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 598.1 or till 610.5. Use a stoploss of 587.69 and if this stock hits its stoploss, then it can fall down till 577.32
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 492.84 |
| Downside Target | 522.39 |
| Downside Target | 559.00 |
| Downside Target | 580.43 |
| Downside Target | 588.01 |
| Downside Target | 588.81 |
| Downside Target | 590.58 |
| Upside Target | 596.91 |
| Upside Target | 596.99 |
| Upside Target | 607.90 |
| Upside Target | 610.35 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 585.1 |
| Downside Intraday Target | 577.41 |
| Upside Intraday Target | 604.19 |
| Upside Intraday Target | 615.59 |
| Upside Intraday Target | 596.5 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 592.79 | 591.00 | 607.90 | 588.81 | 1.081 times |
| 26 Fri Jan 2024 | 591.53 | 597.72 | 610.35 | 588.01 | 1.224 times |
| 19 Fri Jan 2024 | 594.41 | 582.00 | 596.99 | 580.43 | 4.237 times |
| 12 Fri Jan 2024 | 582.69 | 583.87 | 584.59 | 580.53 | 0.166 times |
| 12 Fri Jan 2024 | 582.69 | 567.57 | 584.79 | 566.90 | 1.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 592.79 | 583.48 | 610.35 | 564.10 | 1.102 times |
| 29 Fri Dec 2023 | 584.75 | 568.29 | 596.91 | 566.10 | 0.819 times |
| 30 Thu Nov 2023 | 567.00 | 559.34 | 590.58 | 559.00 | 1.104 times |
| 31 Tue Oct 2023 | 562.65 | 510.50 | 568.76 | 497.37 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.94 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.94 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.