(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Chemed Corp is 62960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 596.94 | 591.00 | 597.07 | 588.81 | 1.078 times |
| 26 Fri Jan 2024 | 591.53 | 595.90 | 597.40 | 588.70 | 1.034 times |
| 25 Thu Jan 2024 | 593.90 | 593.43 | 595.69 | 588.01 | 0.899 times |
| 24 Wed Jan 2024 | 592.54 | 601.53 | 601.53 | 592.54 | 0.7 times |
| 23 Tue Jan 2024 | 599.72 | 604.01 | 604.01 | 594.91 | 0.899 times |
| 22 Mon Jan 2024 | 604.42 | 597.72 | 610.35 | 597.72 | 1.444 times |
| 19 Fri Jan 2024 | 594.41 | 594.00 | 596.99 | 590.99 | 0.932 times |
| 18 Thu Jan 2024 | 593.06 | 587.62 | 593.60 | 584.20 | 1.113 times |
| 17 Wed Jan 2024 | 586.73 | 592.22 | 595.86 | 582.98 | 1.086 times |
| 16 Tue Jan 2024 | 590.51 | 582.00 | 592.16 | 580.43 | 0.932 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 596, but if it comes below 596, then a intra day sell could be more profitable.
If you take a sell trade below 596, then use 596 as stoploss and 585.85 as target. However if you take a buy trade in stock , then use 596 as stoploss and 608.2 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 492.84 |
| Downside Target | 522.39 |
| Downside Target | 559.00 |
| Downside Target | 580.43 |
| Downside Target | 588.01 |
| Downside Target | 588.81 |
| Downside Target | 590.58 |
| Downside Target | 596.91 |
| Upside Target | 596.99 |
| Upside Target | 597.07 |
| Upside Target | 610.35 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 591.48 |
| Downside Intraday Target | 586.01 |
| Upside Intraday Target | 599.74 |
| Upside Intraday Target | 602.53 |
| Downside Intraday Target | 594.27 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 596.94 | 591.00 | 597.07 | 588.81 | 0.217 times |
| 26 Fri Jan 2024 | 591.53 | 597.72 | 610.35 | 588.01 | 1.224 times |
| 19 Fri Jan 2024 | 594.41 | 582.00 | 596.99 | 580.43 | 4.237 times |
| 12 Fri Jan 2024 | 582.69 | 583.87 | 584.59 | 580.53 | 0.166 times |
| 12 Fri Jan 2024 | 582.69 | 567.57 | 584.79 | 566.90 | 1.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 596.94 | 583.48 | 610.35 | 564.10 | 0.916 times |
| 29 Fri Dec 2023 | 584.75 | 568.29 | 596.91 | 566.10 | 0.819 times |
| 30 Thu Nov 2023 | 567.00 | 559.34 | 590.58 | 559.00 | 1.104 times |
| 31 Tue Oct 2023 | 562.65 | 510.50 | 568.76 | 497.37 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.78 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.78 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.