(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Compugen is 222740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 1.60 | 1.68 | 1.73 | 1.54 | 4.409 times |
| 11 Mon Nov 2024 | 1.74 | 1.77 | 1.79 | 1.68 | 1.697 times |
| 08 Fri Nov 2024 | 1.78 | 1.81 | 1.84 | 1.74 | 0.953 times |
| 07 Thu Nov 2024 | 1.81 | 1.70 | 1.85 | 1.70 | 1.916 times |
| 06 Wed Nov 2024 | 1.72 | 1.65 | 1.74 | 1.61 | 1.816 times |
| 05 Tue Nov 2024 | 1.64 | 1.65 | 1.67 | 1.63 | 0.5 times |
| 04 Mon Nov 2024 | 1.64 | 1.66 | 1.68 | 1.63 | 0.687 times |
| 01 Fri Nov 2024 | 1.71 | 1.63 | 1.72 | 1.60 | 0.773 times |
| 31 Thu Oct 2024 | 1.60 | 1.63 | 1.64 | 1.59 | 0.802 times |
| 30 Wed Oct 2024 | 1.64 | 1.66 | 1.67 | 1.62 | 0.573 times |
Stock of Compugen (CGEN) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.54 |
| Upside Target | 1.72 |
| Upside Target | 1.78 |
| Upside Target | 1.79 |
| Upside Target | 1.85 |
| Upside Target | 1.98 |
| Upside Target | 2.05 |
| Upside Target | 2.08 |
| Upside Target | 2.13 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.39 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.64 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 1.60 | 1.77 | 1.79 | 1.54 | 1.04 times |
| 08 Fri Nov 2024 | 1.78 | 1.66 | 1.85 | 1.61 | 1.616 times |
| 01 Fri Nov 2024 | 1.71 | 1.72 | 1.78 | 1.59 | 0.95 times |
| 25 Fri Oct 2024 | 1.70 | 1.72 | 1.75 | 1.63 | 0.79 times |
| 18 Fri Oct 2024 | 1.71 | 1.73 | 1.75 | 1.61 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 1.60 | 1.63 | 1.85 | 1.54 | 0.611 times |
| 31 Thu Oct 2024 | 1.60 | 1.81 | 1.98 | 1.59 | 1.078 times |
| 30 Mon Sep 2024 | 1.81 | 2.07 | 2.08 | 1.72 | 0.752 times |
| 30 Fri Aug 2024 | 2.10 | 1.76 | 2.13 | 1.57 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.