Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Compugen is 166180

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 1.64 1.66 1.68 1.63 0.921 times
01 Fri Nov 2024 1.71 1.63 1.72 1.60 1.036 times
31 Thu Oct 2024 1.60 1.63 1.64 1.59 1.075 times
30 Wed Oct 2024 1.64 1.66 1.67 1.62 0.768 times
29 Tue Oct 2024 1.67 1.67 1.68 1.65 0.38 times
28 Mon Oct 2024 1.69 1.72 1.78 1.68 1.612 times
25 Fri Oct 2024 1.70 1.71 1.75 1.67 1.497 times
24 Thu Oct 2024 1.72 1.71 1.73 1.65 0.546 times
23 Wed Oct 2024 1.69 1.71 1.71 1.63 1.589 times
22 Tue Oct 2024 1.68 1.69 1.71 1.66 0.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.69 as target.

Share price targets for Compugen (CGEN)

Target Type Value
Downside Target 1.50
Downside Target 1.57
Upside Target 1.67
Upside Target 1.72
Upside Target 1.75
Upside Target 1.78
Upside Target 1.81
Upside Target 1.98
Upside Target 2.05
Upside Target 2.08
Upside Target 2.13

Intraday share price targets for Compugen (CGEN)

Target Type Value
Downside Intraday Target 1.62
Downside Intraday Target 1.6
Upside Intraday Target 1.67
Upside Intraday Target 1.7
Upside Intraday Target 1.65

Weekly technical analysis of Compugen (CGEN)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 1.64 1.66 1.68 1.63 0.189 times
01 Fri Nov 2024 1.71 1.72 1.78 1.59 0.95 times
25 Fri Oct 2024 1.70 1.72 1.75 1.63 0.79 times
18 Fri Oct 2024 1.71 1.73 1.75 1.61 1.363 times
11 Fri Oct 2024 1.72 1.81 1.81 1.67 0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 1.64 1.63 1.72 1.60 0.07 times
31 Thu Oct 2024 1.60 1.81 1.98 1.59 1.078 times
30 Mon Sep 2024 1.81 2.07 2.08 1.72 0.752 times
30 Fri Aug 2024 2.10 1.76 2.13 1.57 0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme