Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

10 day averaged volume of Compugen is 570382

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1.85	1.95	1.96	1.83	0.304 times
29 Thu Jan 2026	1.93	1.96	1.98	1.91	0.298 times
28 Wed Jan 2026	1.96	2.02	2.03	1.94	0.461 times
27 Tue Jan 2026	2.02	2.08	2.08	1.98	0.424 times
26 Mon Jan 2026	2.03	2.06	2.07	2.03	0.23 times
23 Fri Jan 2026	2.09	2.17	2.18	2.08	0.27 times
22 Thu Jan 2026	2.16	2.12	2.21	2.12	0.327 times
21 Wed Jan 2026	2.11	2.17	2.17	2.04	0.775 times
20 Tue Jan 2026	2.18	2.30	2.38	2.16	1.111 times
16 Fri Jan 2026	2.36	2.18	2.38	2.11	1.859 times

My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.4. Use a stoploss of 1.93 and if the stock hits stoploss, then it can shoot up till 2.15

Share price targets for Compugen (CGEN)

Target Type	Value
Downside Target	1.29
Downside Target	1.43
Downside Target	1.46
Downside Target	1.50
Downside Target	1.59
Downside Target	1.77
Upside Target	1.90
Upside Target	2.04
Upside Target	2.08
Upside Target	2.38

Intraday share price targets for Compugen (CGEN)

Target Type	Value
Downside Intraday Target	1.76
Downside Intraday Target	1.67
Upside Intraday Target	2.01
Upside Intraday Target	2.17
Upside Intraday Target	1.92

Weekly technical analysis of Compugen (CGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1.85	2.06	2.08	1.83	0.692 times
23 Fri Jan 2026	2.09	2.30	2.38	2.04	0.244 times
16 Fri Jan 2026	2.36	1.85	2.38	1.82	1.947 times
09 Fri Jan 2026	1.88	1.55	1.90	1.51	2.025 times
02 Fri Jan 2026	1.55	1.50	1.59	1.43	2.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1.85	1.58	2.38	1.51	1.333 times
31 Wed Dec 2025	1.53	1.57	1.77	1.43	1.745 times
28 Fri Nov 2025	1.56	1.70	1.79	1.51	0.363 times
31 Fri Oct 2025	1.77	1.46	2.38	1.46	2.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.