Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Compugen is 161300

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 1.60 1.63 1.64 1.59 1.108 times
30 Wed Oct 2024 1.64 1.66 1.67 1.62 0.791 times
29 Tue Oct 2024 1.67 1.67 1.68 1.65 0.392 times
28 Mon Oct 2024 1.69 1.72 1.78 1.68 1.66 times
25 Fri Oct 2024 1.70 1.71 1.75 1.67 1.542 times
24 Thu Oct 2024 1.72 1.71 1.73 1.65 0.563 times
23 Wed Oct 2024 1.69 1.71 1.71 1.63 1.637 times
22 Tue Oct 2024 1.68 1.69 1.71 1.66 0.523 times
21 Mon Oct 2024 1.71 1.72 1.73 1.69 1.02 times
18 Fri Oct 2024 1.71 1.72 1.73 1.70 0.568 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.7 or 1.7

Share price targets for Compugen (CGEN)

Target Type Value
Downside Target 1.50
Downside Target 1.57
Upside Target 1.72
Upside Target 1.78
Upside Target 1.81
Upside Target 1.98
Upside Target 2.05
Upside Target 2.08
Upside Target 2.13
Upside Target 2.22

Intraday share price targets for Compugen (CGEN)

Target Type Value
Downside Intraday Target 1.53
Downside Intraday Target 1.47
Upside Intraday Target 1.72
Upside Intraday Target 1.85
Upside Intraday Target 1.66

Weekly technical analysis of Compugen (CGEN)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 1.60 1.72 1.78 1.59 0.748 times
25 Fri Oct 2024 1.70 1.72 1.75 1.63 0.79 times
18 Fri Oct 2024 1.71 1.73 1.75 1.61 1.363 times
11 Fri Oct 2024 1.72 1.81 1.81 1.67 0.572 times
04 Fri Oct 2024 1.83 1.80 1.98 1.75 1.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 1.60 1.81 1.98 1.59 1.078 times
30 Mon Sep 2024 1.81 2.07 2.08 1.72 0.752 times
30 Fri Aug 2024 2.10 1.76 2.13 1.57 0.886 times
31 Wed Jul 2024 1.77 1.73 2.05 1.50 1.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compugen in short term and the sell signal is strong.

Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compugen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme