(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1410298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 170.63 | 165.78 | 172.69 | 165.78 | 0.994 times |
| 14 Fri Mar 2025 | 167.00 | 165.42 | 167.33 | 164.74 | 0.582 times |
| 13 Thu Mar 2025 | 163.50 | 166.65 | 168.02 | 162.84 | 0.771 times |
| 12 Wed Mar 2025 | 166.66 | 166.48 | 168.77 | 164.70 | 1.097 times |
| 11 Tue Mar 2025 | 166.05 | 169.51 | 170.66 | 164.96 | 1.123 times |
| 10 Mon Mar 2025 | 169.51 | 167.91 | 171.34 | 167.13 | 1.245 times |
| 07 Fri Mar 2025 | 168.37 | 167.26 | 168.78 | 164.98 | 1.666 times |
| 06 Thu Mar 2025 | 167.26 | 171.28 | 172.82 | 167.12 | 1.104 times |
| 05 Wed Mar 2025 | 172.49 | 171.36 | 173.35 | 168.89 | 0.422 times |
| 04 Tue Mar 2025 | 171.32 | 171.62 | 174.10 | 170.09 | 0.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.7 as stoploss in an intra day buy trade for a target of 176.41. However, stock will show a bearish move below 166.7.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 162.84 |
| Upside Target | 179.60 |
| Upside Target | 183.12 |
| Upside Target | 186.31 |
| Upside Target | 188.41 |
| Upside Target | 194.99 |
| Upside Target | 200.89 |
| Upside Target | 204.76 |
| Upside Target | 222.92 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 166.71 |
| Downside Intraday Target | 162.79 |
| Upside Intraday Target | 173.62 |
| Upside Intraday Target | 176.61 |
| Downside Intraday Target | 169.7 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 170.63 | 165.78 | 172.69 | 165.78 | 0.206 times |
| 14 Fri Mar 2025 | 167.00 | 167.91 | 171.34 | 162.84 | 0.929 times |
| 07 Fri Mar 2025 | 168.37 | 179.60 | 179.60 | 164.98 | 1.141 times |
| 28 Fri Feb 2025 | 178.20 | 186.89 | 188.41 | 175.14 | 1.557 times |
| 21 Fri Feb 2025 | 186.50 | 190.28 | 194.99 | 186.31 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 170.63 | 179.60 | 179.60 | 162.84 | 0.566 times |
| 28 Fri Feb 2025 | 178.20 | 196.28 | 222.92 | 175.14 | 0.97 times |
| 31 Fri Jan 2025 | 199.14 | 174.53 | 200.89 | 168.43 | 1.548 times |
| 31 Tue Dec 2024 | 174.04 | 180.67 | 183.12 | 170.68 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.17 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.17 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.