Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 1390200

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	178.59	178.00	179.39	176.91	0.674 times
27 Fri Jun 2025	177.41	178.08	179.06	176.35	1.995 times
26 Thu Jun 2025	177.28	178.98	179.51	175.80	0.672 times
25 Wed Jun 2025	177.83	180.60	181.02	176.62	0.735 times
24 Tue Jun 2025	179.84	175.72	180.45	174.43	0.964 times
23 Mon Jun 2025	173.77	170.62	174.43	170.05	0.912 times
20 Fri Jun 2025	170.62	171.87	172.37	169.28	1.59 times
18 Wed Jun 2025	170.00	170.32	172.19	169.49	0.892 times
17 Tue Jun 2025	170.80	171.47	173.70	170.41	0.738 times
13 Fri Jun 2025	170.42	172.45	173.67	169.96	0.803 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.1 as stoploss in an intra day sell trade for a target of 175.93. However, stock will show a bullish move above 179.1.

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	137.31
Downside Target	158.76
Downside Target	165.43
Downside Target	169.28
Upside Target	179.39
Upside Target	179.60
Upside Target	180.02
Upside Target	180.42
Upside Target	181.02
Upside Target	192.30
Upside Target	222.92

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	177.2
Downside Intraday Target	175.82
Upside Intraday Target	179.68
Upside Intraday Target	180.78
Downside Intraday Target	178.3

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	178.59	178.00	179.39	176.91	0.128 times
27 Fri Jun 2025	177.41	170.62	181.02	170.05	1.639 times
20 Fri Jun 2025	170.62	171.47	173.70	169.28	0.848 times
13 Fri Jun 2025	170.42	179.51	180.02	169.96	0.902 times
06 Fri Jun 2025	178.24	176.87	180.42	171.16	1.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	178.59	176.87	181.02	169.28	0.838 times
30 Fri May 2025	180.36	160.90	192.30	159.01	0.803 times
30 Wed Apr 2025	160.56	160.49	165.43	137.31	1.429 times
31 Mon Mar 2025	160.26	179.60	179.60	158.76	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cdw Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cdw Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.62 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.