Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Cdw Corporation is 1417618

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	166.05	169.51	170.66	164.96	1.117 times
10 Mon Mar 2025	169.51	167.91	171.34	167.13	1.238 times
07 Fri Mar 2025	168.37	167.26	168.78	164.98	1.657 times
06 Thu Mar 2025	167.26	171.28	172.82	167.12	1.098 times
05 Wed Mar 2025	172.49	171.36	173.35	168.89	0.419 times
04 Tue Mar 2025	171.32	171.62	174.10	170.09	0.961 times
03 Mon Mar 2025	172.50	179.60	179.60	171.64	1.022 times
28 Fri Feb 2025	178.20	179.00	179.86	175.14	1.187 times
27 Thu Feb 2025	179.00	180.18	181.58	178.56	0.956 times
26 Wed Feb 2025	180.23	183.01	183.59	179.45	0.543 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.5, but if it comes above 171.5, then a intra day buy could be more profitable.
If you take a sell trade below 171.5, then use 171.5 as stoploss and 160.2 as target. However if you take a buy trade in stock , then use 171.5 as stoploss and 180.91 as target.

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	164.96
Upside Target	168.43
Upside Target	179.60
Upside Target	186.31
Upside Target	187.21
Upside Target	188.41
Upside Target	194.02
Upside Target	194.99
Upside Target	200.89
Upside Target	204.76
Upside Target	222.92

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	163.56
Downside Intraday Target	161.07
Upside Intraday Target	169.94
Upside Intraday Target	173.83
Upside Intraday Target	167.45

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	166.05	167.91	171.34	164.96	0.457 times
07 Fri Mar 2025	168.37	179.60	179.60	164.98	1.141 times
28 Fri Feb 2025	178.20	186.89	188.41	175.14	1.557 times
21 Fri Feb 2025	186.50	190.28	194.99	186.31	0.707 times
14 Fri Feb 2025	189.39	194.02	194.02	187.21	0.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	166.05	179.60	179.60	164.96	0.389 times
28 Fri Feb 2025	178.20	196.28	222.92	175.14	0.97 times
31 Fri Jan 2025	199.14	174.53	200.89	168.43	1.548 times
31 Tue Dec 2024	174.04	180.67	183.12	170.68	0.568 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.

Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cdw Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.77 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.