(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1209000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 172.49 | 171.36 | 173.35 | 168.89 | 0.492 times |
| 04 Tue Mar 2025 | 171.32 | 171.62 | 174.10 | 170.09 | 1.126 times |
| 03 Mon Mar 2025 | 172.50 | 179.60 | 179.60 | 171.64 | 1.198 times |
| 28 Fri Feb 2025 | 178.20 | 179.00 | 179.86 | 175.14 | 1.391 times |
| 27 Thu Feb 2025 | 179.00 | 180.18 | 181.58 | 178.56 | 1.121 times |
| 26 Wed Feb 2025 | 180.23 | 183.01 | 183.59 | 179.45 | 0.637 times |
| 25 Tue Feb 2025 | 182.58 | 185.24 | 187.20 | 182.39 | 1.079 times |
| 24 Mon Feb 2025 | 186.69 | 186.89 | 188.41 | 185.12 | 1.069 times |
| 21 Fri Feb 2025 | 186.50 | 192.47 | 192.82 | 186.31 | 0.823 times |
| 20 Thu Feb 2025 | 192.80 | 194.95 | 194.99 | 192.18 | 0.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.9, but if it comes above 177.9, then a intra day buy could be more profitable.
If you take a sell trade below 177.9, then use 177.9 as stoploss and 167.1 as target. However if you take a buy trade in stock , then use 177.9 as stoploss and 186.83 as target.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 168.43 |
| Upside Target | 179.60 |
| Upside Target | 187.21 |
| Upside Target | 188.41 |
| Upside Target | 191.15 |
| Upside Target | 194.02 |
| Upside Target | 194.99 |
| Upside Target | 200.89 |
| Upside Target | 204.76 |
| Upside Target | 222.92 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 167.72 |
| Downside Intraday Target | 162.95 |
| Upside Intraday Target | 178.43 |
| Upside Intraday Target | 184.37 |
| Upside Intraday Target | 173.66 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 172.49 | 179.60 | 179.60 | 168.89 | 0.532 times |
| 28 Fri Feb 2025 | 178.20 | 186.89 | 188.41 | 175.14 | 1.557 times |
| 21 Fri Feb 2025 | 186.50 | 190.28 | 194.99 | 186.31 | 0.707 times |
| 14 Fri Feb 2025 | 189.39 | 194.02 | 194.02 | 187.21 | 0.526 times |
| 07 Fri Feb 2025 | 192.02 | 196.28 | 222.92 | 191.15 | 1.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 172.49 | 179.60 | 179.60 | 168.89 | 0.124 times |
| 28 Fri Feb 2025 | 178.20 | 196.28 | 222.92 | 175.14 | 0.97 times |
| 31 Fri Jan 2025 | 199.14 | 174.53 | 200.89 | 168.43 | 1.548 times |
| 31 Tue Dec 2024 | 174.04 | 180.67 | 183.12 | 170.68 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.9 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.9 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.