(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1168740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 178.20 | 179.00 | 179.86 | 175.14 | 1.439 times |
| 27 Thu Feb 2025 | 179.00 | 180.18 | 181.58 | 178.56 | 1.16 times |
| 26 Wed Feb 2025 | 180.23 | 183.01 | 183.59 | 179.45 | 0.658 times |
| 25 Tue Feb 2025 | 182.58 | 185.24 | 187.20 | 182.39 | 1.116 times |
| 24 Mon Feb 2025 | 186.69 | 186.89 | 188.41 | 185.12 | 1.105 times |
| 21 Fri Feb 2025 | 186.50 | 192.47 | 192.82 | 186.31 | 0.851 times |
| 20 Thu Feb 2025 | 192.80 | 194.95 | 194.99 | 192.18 | 0.783 times |
| 19 Wed Feb 2025 | 194.50 | 191.49 | 194.73 | 190.87 | 0.827 times |
| 18 Tue Feb 2025 | 192.46 | 190.28 | 192.64 | 188.00 | 1.057 times |
| 14 Fri Feb 2025 | 189.39 | 188.02 | 191.81 | 187.21 | 1.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.5, but if it comes above 183.5, then a intra day buy could be more profitable.
If you take a sell trade below 183.5, then use 183.5 as stoploss and 174.8 as target. However if you take a buy trade in stock , then use 183.5 as stoploss and 190.86 as target.
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 168.43 |
| Upside Target | 183.12 |
| Upside Target | 191.15 |
| Upside Target | 194.02 |
| Upside Target | 194.99 |
| Upside Target | 200.89 |
| Upside Target | 204.76 |
| Upside Target | 222.92 |
| Upside Target | 226.79 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 172.76 |
| Downside Intraday Target | 167.31 |
| Upside Intraday Target | 186.03 |
| Upside Intraday Target | 193.85 |
| Upside Intraday Target | 180.58 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 178.20 | 186.89 | 188.41 | 175.14 | 1.557 times |
| 21 Fri Feb 2025 | 186.50 | 190.28 | 194.99 | 186.31 | 0.707 times |
| 14 Fri Feb 2025 | 189.39 | 194.02 | 194.02 | 187.21 | 0.526 times |
| 07 Fri Feb 2025 | 192.02 | 196.28 | 222.92 | 191.15 | 1.804 times |
| 31 Fri Jan 2025 | 199.14 | 191.89 | 200.89 | 190.99 | 1.494 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 178.20 | 196.28 | 222.92 | 175.14 | 0.97 times |
| 31 Fri Jan 2025 | 199.14 | 174.53 | 200.89 | 168.43 | 1.548 times |
| 31 Tue Dec 2024 | 174.04 | 180.67 | 183.12 | 170.68 | 0.568 times |
| 26 Tue Nov 2024 | 177.80 | 188.00 | 204.76 | 172.95 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.85 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.85 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.