(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Cogent Communications is 287830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 74.53 | 75.02 | 75.34 | 74.34 | 0.896 times |
| 01 Thu Feb 2024 | 75.73 | 77.15 | 77.89 | 75.14 | 1.277 times |
| 31 Wed Jan 2024 | 77.20 | 77.46 | 78.40 | 77.00 | 1.317 times |
| 30 Tue Jan 2024 | 77.62 | 76.40 | 77.99 | 76.40 | 1.3 times |
| 29 Mon Jan 2024 | 77.08 | 76.32 | 77.12 | 75.52 | 0.619 times |
| 26 Fri Jan 2024 | 76.39 | 75.73 | 76.45 | 75.03 | 0.954 times |
| 25 Thu Jan 2024 | 74.98 | 77.00 | 78.00 | 74.74 | 0.92 times |
| 24 Wed Jan 2024 | 76.23 | 78.95 | 79.27 | 76.13 | 0.764 times |
| 23 Tue Jan 2024 | 78.50 | 77.25 | 79.50 | 77.00 | 1.005 times |
| 22 Mon Jan 2024 | 76.47 | 75.80 | 77.07 | 75.61 | 1.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.5 or till 71.6. Use a stoploss of 75.18 and if the stock hits stoploss, then it can shoot up till 76.81
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 61.40 |
| Downside Target | 63.34 |
| Downside Target | 66.22 |
| Downside Target | 70.41 |
| Downside Target | 72.32 |
| Upside Target | 74.83 |
| Upside Target | 75.91 |
| Upside Target | 76.69 |
| Upside Target | 77.89 |
| Upside Target | 78.40 |
| Upside Target | 79.50 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 73.11 |
| Downside Intraday Target | 71.7 |
| Upside Intraday Target | 77.17 |
| Upside Intraday Target | 79.82 |
| Upside Intraday Target | 75.76 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 74.53 | 76.32 | 78.40 | 74.34 | 1.146 times |
| 26 Fri Jan 2024 | 76.39 | 75.80 | 79.50 | 74.74 | 1.388 times |
| 19 Fri Jan 2024 | 75.37 | 73.53 | 75.91 | 72.92 | 6.08 times |
| 12 Fri Jan 2024 | 73.55 | 73.25 | 74.00 | 73.24 | 0.149 times |
| 12 Fri Jan 2024 | 73.55 | 74.49 | 74.83 | 72.32 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 74.53 | 77.15 | 77.89 | 74.34 | 0.113 times |
| 31 Wed Jan 2024 | 77.20 | 75.53 | 79.50 | 72.32 | 0.824 times |
| 29 Fri Dec 2023 | 76.06 | 63.83 | 76.69 | 63.34 | 0.942 times |
| 30 Thu Nov 2023 | 63.86 | 64.97 | 70.41 | 61.40 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.