(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Cogent Communications is 277480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 75.73 | 77.15 | 77.89 | 75.14 | 1.324 times |
| 31 Wed Jan 2024 | 77.20 | 77.46 | 78.40 | 77.00 | 1.367 times |
| 30 Tue Jan 2024 | 77.62 | 76.40 | 77.99 | 76.40 | 1.348 times |
| 29 Mon Jan 2024 | 77.08 | 76.32 | 77.12 | 75.52 | 0.642 times |
| 26 Fri Jan 2024 | 76.39 | 75.73 | 76.45 | 75.03 | 0.99 times |
| 25 Thu Jan 2024 | 74.98 | 77.00 | 78.00 | 74.74 | 0.955 times |
| 24 Wed Jan 2024 | 76.23 | 78.95 | 79.27 | 76.13 | 0.793 times |
| 23 Tue Jan 2024 | 78.50 | 77.25 | 79.50 | 77.00 | 1.043 times |
| 22 Mon Jan 2024 | 76.47 | 75.80 | 77.07 | 75.61 | 1.113 times |
| 19 Fri Jan 2024 | 75.37 | 74.30 | 75.91 | 73.50 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.8 or till 78.8. Use a stoploss of 75.18 and if this stock hits its stoploss, then it can fall down till 73.55
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 61.40 |
| Downside Target | 63.34 |
| Downside Target | 66.22 |
| Downside Target | 70.41 |
| Downside Target | 72.32 |
| Downside Target | 75.14 |
| Upside Target | 75.91 |
| Upside Target | 76.69 |
| Upside Target | 77.89 |
| Upside Target | 78.40 |
| Upside Target | 79.50 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 74.45 |
| Downside Intraday Target | 73.16 |
| Upside Intraday Target | 77.71 |
| Upside Intraday Target | 79.68 |
| Upside Intraday Target | 76.42 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 75.73 | 76.32 | 78.40 | 75.14 | 0.957 times |
| 26 Fri Jan 2024 | 76.39 | 75.80 | 79.50 | 74.74 | 1.388 times |
| 19 Fri Jan 2024 | 75.37 | 73.53 | 75.91 | 72.92 | 6.08 times |
| 12 Fri Jan 2024 | 73.55 | 73.25 | 74.00 | 73.24 | 0.149 times |
| 12 Fri Jan 2024 | 73.55 | 74.49 | 74.83 | 72.32 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 75.73 | 77.15 | 77.89 | 75.14 | 0.066 times |
| 31 Wed Jan 2024 | 77.20 | 75.53 | 79.50 | 72.32 | 0.824 times |
| 29 Fri Dec 2023 | 76.06 | 63.83 | 76.69 | 63.34 | 0.942 times |
| 30 Thu Nov 2023 | 63.86 | 64.97 | 70.41 | 61.40 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.