(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Cogent Communications is 256850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 77.20 | 77.46 | 78.40 | 77.00 | 1.476 times |
| 30 Tue Jan 2024 | 77.62 | 76.40 | 77.99 | 76.40 | 1.456 times |
| 29 Mon Jan 2024 | 77.08 | 76.32 | 77.12 | 75.52 | 0.693 times |
| 26 Fri Jan 2024 | 76.39 | 75.73 | 76.45 | 75.03 | 1.069 times |
| 25 Thu Jan 2024 | 74.98 | 77.00 | 78.00 | 74.74 | 1.031 times |
| 24 Wed Jan 2024 | 76.23 | 78.95 | 79.27 | 76.13 | 0.857 times |
| 23 Tue Jan 2024 | 78.50 | 77.25 | 79.50 | 77.00 | 1.127 times |
| 22 Mon Jan 2024 | 76.47 | 75.80 | 77.07 | 75.61 | 1.202 times |
| 19 Fri Jan 2024 | 75.37 | 74.30 | 75.91 | 73.50 | 0.863 times |
| 18 Thu Jan 2024 | 73.99 | 73.67 | 74.14 | 73.36 | 1.028 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 75.1 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 78.7 as target.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 61.40 |
| Downside Target | 63.34 |
| Downside Target | 66.22 |
| Downside Target | 70.41 |
| Downside Target | 74.83 |
| Downside Target | 75.52 |
| Downside Target | 75.91 |
| Downside Target | 76.69 |
| Upside Target | 78.40 |
| Upside Target | 79.50 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 75.68 |
| Downside Intraday Target | 74.16 |
| Upside Intraday Target | 78.56 |
| Upside Intraday Target | 79.92 |
| Downside Intraday Target | 77.04 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 77.20 | 76.32 | 78.40 | 75.52 | 0.686 times |
| 26 Fri Jan 2024 | 76.39 | 75.80 | 79.50 | 74.74 | 1.388 times |
| 19 Fri Jan 2024 | 75.37 | 73.53 | 75.91 | 72.92 | 6.08 times |
| 12 Fri Jan 2024 | 73.55 | 73.25 | 74.00 | 73.24 | 0.149 times |
| 12 Fri Jan 2024 | 73.55 | 74.49 | 74.83 | 72.32 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 77.20 | 75.53 | 79.50 | 72.32 | 0.824 times |
| 29 Fri Dec 2023 | 76.06 | 63.83 | 76.69 | 63.34 | 0.942 times |
| 30 Thu Nov 2023 | 63.86 | 64.97 | 70.41 | 61.40 | 1.036 times |
| 31 Tue Oct 2023 | 64.98 | 61.63 | 66.22 | 58.50 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.