(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Cogent Communications is 249690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 77.08 | 76.32 | 77.12 | 75.52 | 0.713 times |
| 26 Fri Jan 2024 | 76.39 | 75.73 | 76.45 | 75.03 | 1.1 times |
| 25 Thu Jan 2024 | 74.98 | 77.00 | 78.00 | 74.74 | 1.061 times |
| 24 Wed Jan 2024 | 76.23 | 78.95 | 79.27 | 76.13 | 0.881 times |
| 23 Tue Jan 2024 | 78.50 | 77.25 | 79.50 | 77.00 | 1.159 times |
| 22 Mon Jan 2024 | 76.47 | 75.80 | 77.07 | 75.61 | 1.237 times |
| 19 Fri Jan 2024 | 75.37 | 74.30 | 75.91 | 73.50 | 0.888 times |
| 18 Thu Jan 2024 | 73.99 | 73.67 | 74.14 | 73.36 | 1.057 times |
| 17 Wed Jan 2024 | 73.57 | 74.34 | 75.59 | 73.07 | 0.692 times |
| 16 Tue Jan 2024 | 74.54 | 73.53 | 75.31 | 72.92 | 1.28 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.5, but if it comes below 76.5, then a intra day sell could be more profitable.
If you take a sell trade below 76.5, then use 76.5 as stoploss and 74.96 as target. However if you take a buy trade in stock , then use 76.5 as stoploss and 78.2 as target.
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 61.40 |
| Downside Target | 63.34 |
| Downside Target | 66.22 |
| Downside Target | 70.41 |
| Downside Target | 74.83 |
| Downside Target | 75.52 |
| Downside Target | 75.91 |
| Downside Target | 76.69 |
| Upside Target | 77.12 |
| Upside Target | 79.50 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 76.03 |
| Downside Intraday Target | 74.97 |
| Upside Intraday Target | 77.63 |
| Upside Intraday Target | 78.17 |
| Downside Intraday Target | 76.57 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 77.08 | 76.32 | 77.12 | 75.52 | 0.131 times |
| 26 Fri Jan 2024 | 76.39 | 75.80 | 79.50 | 74.74 | 1.388 times |
| 19 Fri Jan 2024 | 75.37 | 73.53 | 75.91 | 72.92 | 6.08 times |
| 12 Fri Jan 2024 | 73.55 | 73.25 | 74.00 | 73.24 | 0.149 times |
| 12 Fri Jan 2024 | 73.55 | 74.49 | 74.83 | 72.32 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 77.08 | 75.53 | 79.50 | 72.32 | 0.712 times |
| 29 Fri Dec 2023 | 76.06 | 63.83 | 76.69 | 63.34 | 0.942 times |
| 30 Thu Nov 2023 | 63.86 | 64.97 | 70.41 | 61.40 | 1.036 times |
| 31 Tue Oct 2023 | 64.98 | 61.63 | 66.22 | 58.50 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.