(CCLP) Csi Compressco complete technical analysis [charts+indicators] | Buy/Sell Csi Compressco | (CCLP) share price targets
Complete technical analysis of Csi Compressco (CCLP) by charts plus indicators, forecast predictions and share price targets for Csi Compressco (CCLP)
Csi Compressco trades in USA in Energy sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Csi Compressco is 107730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2.06 | 2.03 | 2.08 | 2.03 | 1.192 times |
| 04 Mon Mar 2024 | 2.05 | 2.00 | 2.05 | 1.98 | 1.141 times |
| 01 Fri Mar 2024 | 2.01 | 2.02 | 2.02 | 1.96 | 1.268 times |
| 29 Thu Feb 2024 | 1.99 | 1.99 | 2.02 | 1.97 | 1.21 times |
| 28 Wed Feb 2024 | 1.97 | 2.00 | 2.00 | 1.96 | 0.996 times |
| 27 Tue Feb 2024 | 1.98 | 2.00 | 2.00 | 1.95 | 0.481 times |
| 26 Mon Feb 2024 | 1.98 | 2.02 | 2.04 | 1.97 | 0.629 times |
| 23 Fri Feb 2024 | 2.04 | 2.02 | 2.04 | 2.01 | 0.793 times |
| 22 Thu Feb 2024 | 2.01 | 2.00 | 2.04 | 1.98 | 1.005 times |
| 21 Wed Feb 2024 | 2.01 | 2.00 | 2.02 | 1.99 | 1.053 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2 or 1.99
Share price targets for Csi Compressco (CCLP)
| Target Type | Value |
| Downside Target | 1.29 |
| Downside Target | 1.51 |
| Downside Target | 1.60 |
| Downside Target | 1.86 |
| Downside Target | 1.92 |
| Downside Target | 2.02 |
| Downside Target | 2.04 |
| Downside Target | 2.05 |
| Downside Target | 2.06 |
| Upside Target | 2.08 |
Intraday share price targets for Csi Compressco (CCLP)
| Target Type | Value |
| Downside Intraday Target | 2 |
| Downside Intraday Target | 1.94 |
| Upside Intraday Target | 2.1 |
| Upside Intraday Target | 2.14 |
| Downside Intraday Target | 2.04 |
Weekly technical analysis of Csi Compressco (CCLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2.06 | 2.00 | 2.08 | 1.98 | 0.509 times |
| 01 Fri Mar 2024 | 2.01 | 2.02 | 2.04 | 1.95 | 1.072 times |
| 23 Fri Feb 2024 | 2.04 | 1.95 | 2.04 | 1.95 | 2.188 times |
| 16 Fri Feb 2024 | 1.98 | 1.98 | 2.05 | 1.92 | 0.141 times |
| 09 Fri Feb 2024 | 1.98 | 1.91 | 2.02 | 1.87 | 2.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csi Compressco (CCLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 2.06 | 2.02 | 2.08 | 1.96 | 0.135 times |
| 29 Thu Feb 2024 | 1.99 | 1.92 | 2.05 | 1.87 | 1.252 times |
| 31 Wed Jan 2024 | 1.90 | 1.60 | 1.95 | 1.60 | 0.68 times |
| 29 Fri Dec 2023 | 1.63 | 1.89 | 2.06 | 1.51 | 3.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csi Compressco (CCLP)
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csi Compressco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csi Compressco in short term but the sell signal is initial and weak.
Csi Compressco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csi Compressco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csi Compressco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Csi Compressco (CCLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.
Csi Compressco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csi Compressco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csi Compressco in short term but the sell signal is initial and weak.
Csi Compressco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csi Compressco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csi Compressco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Csi Compressco (CCLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.
Csi Compressco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.