(CCLP) Csi Compressco complete technical analysis [charts+indicators] | Buy/Sell Csi Compressco | (CCLP) share price targets
Complete technical analysis of Csi Compressco (CCLP) by charts plus indicators, forecast predictions and share price targets for Csi Compressco (CCLP)
Csi Compressco trades in USA in Energy sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Csi Compressco is 103180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 2.04 | 2.02 | 2.04 | 2.01 | 0.828 times |
| 22 Thu Feb 2024 | 2.01 | 2.00 | 2.04 | 1.98 | 1.05 times |
| 21 Wed Feb 2024 | 2.01 | 2.00 | 2.02 | 1.99 | 1.099 times |
| 20 Tue Feb 2024 | 2.00 | 1.95 | 2.01 | 1.95 | 1.488 times |
| 16 Fri Feb 2024 | 1.98 | 2.00 | 2.00 | 1.94 | 0.407 times |
| 15 Thu Feb 2024 | 2.00 | 1.98 | 2.00 | 1.92 | 0.294 times |
| 14 Wed Feb 2024 | 1.96 | 2.05 | 2.05 | 1.95 | 0.668 times |
| 13 Tue Feb 2024 | 1.99 | 1.95 | 1.99 | 1.95 | 0.227 times |
| 12 Mon Feb 2024 | 1.99 | 1.98 | 2.02 | 1.96 | 0.445 times |
| 09 Fri Feb 2024 | 1.98 | 2.00 | 2.02 | 1.97 | 1.423 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2 or 1.96
Share price targets for Csi Compressco (CCLP)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.29 |
| Downside Target | 1.43 |
| Downside Target | 1.51 |
| Downside Target | 1.60 |
| Downside Target | 1.67 |
| Downside Target | 1.86 |
| Downside Target | 1.91 |
| Downside Target | 1.95 |
| Downside Target | 2.02 |
| Downside Target | 2.04 |
| Upside Target | 2.05 |
| Upside Target | 2.06 |
Intraday share price targets for Csi Compressco (CCLP)
| Target Type | Value |
| Downside Intraday Target | 1.98 |
| Downside Intraday Target | 1.92 |
| Upside Intraday Target | 2.07 |
| Upside Intraday Target | 2.1 |
| Downside Intraday Target | 2.01 |
Weekly technical analysis of Csi Compressco (CCLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 2.04 | 1.95 | 2.04 | 1.95 | 2.188 times |
| 16 Fri Feb 2024 | 1.98 | 1.98 | 2.05 | 1.92 | 0.141 times |
| 09 Fri Feb 2024 | 1.98 | 1.91 | 2.02 | 1.87 | 2.099 times |
| 02 Fri Feb 2024 | 1.89 | 1.87 | 1.95 | 1.87 | 1.035 times |
| 26 Fri Jan 2024 | 1.90 | 1.71 | 1.91 | 1.67 | 1.601 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Csi Compressco (CCLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 2.04 | 1.92 | 2.05 | 1.87 | 1.096 times |
| 31 Wed Jan 2024 | 1.90 | 1.60 | 1.95 | 1.60 | 0.68 times |
| 29 Fri Dec 2023 | 1.63 | 1.89 | 2.06 | 1.51 | 3.054 times |
| 30 Thu Nov 2023 | 1.85 | 1.31 | 1.86 | 1.29 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csi Compressco (CCLP)
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csi Compressco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csi Compressco in short term but the sell signal is initial and weak.
Csi Compressco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csi Compressco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csi Compressco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Csi Compressco (CCLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.
Csi Compressco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csi Compressco ( (CCLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csi Compressco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csi Compressco in short term but the sell signal is initial and weak.
Csi Compressco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csi Compressco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csi Compressco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and Csi Compressco (CCLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csi Compressco (CCLP) stock. Volume based technical analysis of Csi Compressco (CCLP) stock is negative.
Csi Compressco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.